| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | JPY | 331.5 | 333.5 | 331.5 | 333.5 | 333.5 | +0.5 (+0.15%) | 1,200 |
| 25 Dec 2007 | JPY | 338 | 339 | 333 | 333 | 333 | -12 (-3.48%) | 4,600 |
| 21 Dec 2007 | JPY | 347.5 | 347.5 | 342.5 | 345 | 345 | -2.5 (-0.72%) | 2,800 |
| 20 Dec 2007 | JPY | 351 | 351 | 345 | 347.5 | 347.5 | -8 (-2.25%) | 5,400 |
| 19 Dec 2007 | JPY | 364 | 364 | 355.5 | 355.5 | 355.5 | -18.5 (-4.95%) | 4,400 |
| 18 Dec 2007 | JPY | 389.5 | 389.5 | 365 | 374 | 374 | -16 (-4.10%) | 4,400 |
| 17 Dec 2007 | JPY | 394.5 | 394.5 | 390 | 390 | 390 | -4.5 (-1.14%) | 1,400 |
| 14 Dec 2007 | JPY | 410 | 410 | 394.5 | 394.5 | 394.5 | -25.5 (-6.07%) | 3,800 |
| 13 Dec 2007 | JPY | 420 | 420 | 420 | 420 | 420 | +0.5 (+0.12%) | 2,600 |
| 12 Dec 2007 | JPY | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | -1.5 (-0.36%) | 0 |
| 11 Dec 2007 | JPY | 412.5 | 421 | 407.5 | 421 | 421 | +13.5 (+3.31%) | 3,000 |
| 10 Dec 2007 | JPY | 406 | 416 | 406 | 407.5 | 407.5 | -14.5 (-3.44%) | 3,200 |
| 7 Dec 2007 | JPY | 415 | 422 | 402.5 | 422 | 422 | -3 (-0.71%) | 6,200 |
| 6 Dec 2007 | JPY | 425 | 428.5 | 425 | 425 | 425 | 0.0 (0.0%) | 2,200 |
| 5 Dec 2007 | JPY | 424 | 425 | 424 | 425 | 425 | +2 (+0.47%) | 2,000 |
| 4 Dec 2007 | JPY | 425 | 425.5 | 423 | 423 | 423 | +3 (+0.71%) | 5,200 |
| 3 Dec 2007 | JPY | 410 | 420 | 402.5 | 420 | 420 | +17.5 (+4.35%) | 2,600 |
| 30 Nov 2007 | JPY | 400 | 402.5 | 399.5 | 402.5 | 402.5 | -7 (-1.71%) | 4,800 |
| 29 Nov 2007 | JPY | 403.5 | 409.5 | 403.5 | 409.5 | 409.5 | +34.5 (+9.20%) | 9,400 |
| 28 Nov 2007 | JPY | 372.5 | 375 | 372.5 | 375 | 375 | +10 (+2.74%) | 800 |
| 27 Nov 2007 | JPY | 365 | 365 | 365 | 365 | 365 | -2.5 (-0.68%) | 800 |
| 26 Nov 2007 | JPY | 361 | 367.5 | 361 | 367.5 | 367.5 | +12 (+3.38%) | 600 |
| 22 Nov 2007 | JPY | 375.5 | 375.5 | 355.5 | 355.5 | 355.5 | -5 (-1.39%) | 1,600 |
| 21 Nov 2007 | JPY | 385 | 385 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 5,400 |
| 20 Nov 2007 | JPY | 377.5 | 377.5 | 350.5 | 360.5 | 360.5 | -28.5 (-7.33%) | 4,400 |
| 19 Nov 2007 | JPY | 395 | 395 | 389 | 389 | 389 | -6 (-1.52%) | 2,200 |
| 16 Nov 2007 | JPY | 381 | 395 | 380.5 | 395 | 395 | 0.0 (0.0%) | 1,400 |
| 15 Nov 2007 | JPY | 398.5 | 399 | 395 | 395 | 395 | -4 (-1.00%) | 800 |
| 14 Nov 2007 | JPY | 375 | 399 | 375 | 399 | 399 | +32 (+8.72%) | 2,200 |
| 13 Nov 2007 | JPY | 367.5 | 367.5 | 367 | 367 | 367 | +4 (+1.10%) | 600 |
