| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | JPY | 431.5 | 447 | 429 | 430 | 430 | 0.0 (0.0%) | 10,800 |
| 18 Oct 2007 | JPY | 406.5 | 430 | 406.5 | 430 | 430 | +34.5 (+8.72%) | 11,000 |
| 17 Oct 2007 | JPY | 415 | 438.5 | 395 | 395.5 | 395.5 | -19.5 (-4.70%) | 11,600 |
| 16 Oct 2007 | JPY | 412.5 | 418 | 412.5 | 415 | 415 | -39.5 (-8.69%) | 16,000 |
| 15 Oct 2007 | JPY | 460.5 | 465 | 454.5 | 454.5 | 454.5 | -39 (-7.90%) | 16,800 |
| 12 Oct 2007 | JPY | 520 | 520 | 485 | 493.5 | 493.5 | -21.5 (-4.17%) | 13,200 |
| 11 Oct 2007 | JPY | 480 | 520 | 474 | 515 | 515 | +25 (+5.10%) | 20,000 |
| 10 Oct 2007 | JPY | 540 | 550 | 485 | 490 | 490 | -10 (-2%) | 40,000 |
| 9 Oct 2007 | JPY | 500 | 500 | 470.5 | 500 | 500 | +50 (+11.11%) | 36,200 |
| 5 Oct 2007 | JPY | 421 | 460 | 421 | 450 | 450 | +40 (+9.76%) | 24,800 |
| 4 Oct 2007 | JPY | 412 | 426.5 | 410 | 410 | 410 | -0.5 (-0.12%) | 17,600 |
| 3 Oct 2007 | JPY | 405 | 412.5 | 395 | 410.5 | 410.5 | +5.5 (+1.36%) | 24,400 |
| 2 Oct 2007 | JPY | 400 | 410 | 395 | 405 | 405 | +9.5 (+2.40%) | 4,200 |
| 1 Oct 2007 | JPY | 415 | 415 | 395.5 | 395.5 | 395.5 | -9.5 (-2.35%) | 3,400 |
| 28 Sep 2007 | JPY | 381 | 407.5 | 380.5 | 405 | 405 | +7.5 (+1.89%) | 9,000 |
| 27 Sep 2007 | JPY | 365 | 397.5 | 365 | 397.5 | 397.5 | +42.5 (+11.97%) | 7,200 |
| 26 Sep 2007 | JPY | 334.5 | 355 | 332 | 355 | 355 | +16 (+4.72%) | 3,200 |
| 25 Sep 2007 | JPY | 339 | 339 | 339 | 339 | 339 | +2.5 (+0.74%) | 200 |
| 21 Sep 2007 | JPY | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | -6 (-1.75%) | 0 |
| 20 Sep 2007 | JPY | 344 | 344 | 342.5 | 342.5 | 342.5 | +9.5 (+2.85%) | 2,800 |
| 19 Sep 2007 | JPY | 340.5 | 340.5 | 330.5 | 333 | 333 | +5 (+1.52%) | 3,600 |
| 18 Sep 2007 | JPY | 325 | 328 | 325 | 328 | 328 | -14.5 (-4.23%) | 10,400 |
| 14 Sep 2007 | JPY | 342.5 | 347.5 | 332.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 4,000 |
| 13 Sep 2007 | JPY | 355 | 355 | 350 | 350 | 350 | -10 (-2.78%) | 2,400 |
| 12 Sep 2007 | JPY | 356.5 | 360 | 356.5 | 360 | 360 | -6.5 (-1.77%) | 1,600 |
| 11 Sep 2007 | JPY | 360 | 366.5 | 356.5 | 366.5 | 366.5 | -8.5 (-2.27%) | 2,800 |
| 10 Sep 2007 | JPY | 375 | 385 | 370 | 375 | 375 | -20 (-5.06%) | 1,800 |
| 7 Sep 2007 | JPY | 386 | 399 | 386 | 395 | 395 | +5 (+1.28%) | 3,200 |
| 6 Sep 2007 | JPY | 400 | 405.5 | 390 | 390 | 390 | -18.5 (-4.53%) | 2,600 |
| 5 Sep 2007 | JPY | 405.5 | 408.5 | 395.5 | 408.5 | 408.5 | +4.5 (+1.11%) | 2,400 |
