Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,980 | 5,000 | 4,900 | 4,925 | 4,925 | -35 (-0.71%) | 14,800 |
3 Mar 2023 | JPY | 5,010 | 5,030 | 4,945 | 4,960 | 4,960 | -50 (-1.00%) | 9,800 |
2 Mar 2023 | JPY | 5,000 | 5,030 | 4,965 | 5,010 | 5,010 | 0.0 (0.0%) | 6,100 |
1 Mar 2023 | JPY | 4,975 | 5,010 | 4,935 | 5,010 | 5,010 | +10 (+0.20%) | 7,100 |
28 Feb 2023 | JPY | 4,965 | 5,060 | 4,965 | 5,000 | 5,000 | +70 (+1.42%) | 9,100 |
27 Feb 2023 | JPY | 4,950 | 4,960 | 4,915 | 4,930 | 4,930 | +5 (+0.10%) | 6,800 |
24 Feb 2023 | JPY | 5,040 | 5,040 | 4,925 | 4,925 | 4,925 | -50 (-1.01%) | 9,000 |
22 Feb 2023 | JPY | 4,965 | 5,050 | 4,945 | 4,975 | 4,975 | +20 (+0.40%) | 14,700 |
21 Feb 2023 | JPY | 4,980 | 5,000 | 4,940 | 4,955 | 4,955 | -10 (-0.20%) | 8,900 |
20 Feb 2023 | JPY | 4,850 | 4,980 | 4,845 | 4,965 | 4,965 | +115 (+2.37%) | 13,900 |
17 Feb 2023 | JPY | 4,830 | 4,885 | 4,830 | 4,850 | 4,850 | -25 (-0.51%) | 10,100 |
16 Feb 2023 | JPY | 4,870 | 4,910 | 4,855 | 4,875 | 4,875 | +5 (+0.10%) | 9,800 |
15 Feb 2023 | JPY | 4,880 | 4,900 | 4,835 | 4,870 | 4,870 | -35 (-0.71%) | 6,000 |
14 Feb 2023 | JPY | 4,845 | 4,915 | 4,830 | 4,905 | 4,905 | +70 (+1.45%) | 9,700 |
13 Feb 2023 | JPY | 4,845 | 4,855 | 4,800 | 4,835 | 4,835 | -10 (-0.21%) | 10,100 |
10 Feb 2023 | JPY | 4,940 | 4,940 | 4,830 | 4,845 | 4,845 | -85 (-1.72%) | 13,800 |
9 Feb 2023 | JPY | 4,935 | 4,965 | 4,930 | 4,930 | 4,930 | -50 (-1.00%) | 3,500 |
8 Feb 2023 | JPY | 4,970 | 4,980 | 4,905 | 4,980 | 4,980 | -5 (-0.10%) | 10,600 |
7 Feb 2023 | JPY | 4,980 | 5,020 | 4,955 | 4,985 | 4,985 | -10 (-0.20%) | 11,400 |
6 Feb 2023 | JPY | 5,020 | 5,050 | 4,990 | 4,995 | 4,995 | -25 (-0.50%) | 8,300 |
3 Feb 2023 | JPY | 4,920 | 5,060 | 4,920 | 5,020 | 5,020 | +100 (+2.03%) | 11,600 |
2 Feb 2023 | JPY | 4,980 | 5,030 | 4,920 | 4,920 | 4,920 | -80 (-1.60%) | 17,900 |
1 Feb 2023 | JPY | 5,120 | 5,170 | 5,000 | 5,000 | 5,000 | -120 (-2.34%) | 22,100 |
31 Jan 2023 | JPY | 5,080 | 5,120 | 5,050 | 5,120 | 5,120 | 0.0 (0.0%) | 20,600 |
30 Jan 2023 | JPY | 5,060 | 5,150 | 5,060 | 5,120 | 5,120 | +60 (+1.19%) | 17,100 |
27 Jan 2023 | JPY | 5,110 | 5,120 | 5,050 | 5,060 | 5,060 | -50 (-0.98%) | 8,600 |
26 Jan 2023 | JPY | 5,120 | 5,140 | 5,090 | 5,110 | 5,110 | -40 (-0.78%) | 7,100 |
25 Jan 2023 | JPY | 5,120 | 5,190 | 5,120 | 5,150 | 5,150 | +30 (+0.59%) | 8,100 |
24 Jan 2023 | JPY | 5,120 | 5,130 | 5,050 | 5,120 | 5,120 | 0.0 (0.0%) | 13,500 |
23 Jan 2023 | JPY | 5,250 | 5,250 | 5,090 | 5,120 | 5,120 | -120 (-2.29%) | 13,200 |