| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | JPY | 720 | 735 | 690 | 710 | 710 | -15 (-2.07%) | 20,000 |
| 23 Apr 2007 | JPY | 790 | 800 | 700 | 725 | 725 | -120 (-14.20%) | 37,600 |
| 20 Apr 2007 | JPY | 845 | 845 | 825 | 845 | 845 | 0.0 (0.0%) | 4,800 |
| 19 Apr 2007 | JPY | 820 | 850 | 805 | 845 | 845 | -5 (-0.59%) | 8,200 |
| 18 Apr 2007 | JPY | 855 | 855 | 805 | 850 | 850 | 0.0 (0.0%) | 11,400 |
| 17 Apr 2007 | JPY | 845 | 870 | 845 | 850 | 850 | 0.0 (0.0%) | 11,600 |
| 16 Apr 2007 | JPY | 860 | 870 | 810 | 850 | 850 | -10 (-1.16%) | 12,600 |
| 13 Apr 2007 | JPY | 870 | 870 | 860 | 860 | 860 | -35 (-3.91%) | 1,400 |
| 12 Apr 2007 | JPY | 870 | 895 | 860 | 895 | 895 | -5 (-0.56%) | 4,600 |
| 11 Apr 2007 | JPY | 920 | 925 | 850 | 900 | 900 | -20 (-2.17%) | 23,600 |
| 10 Apr 2007 | JPY | 945 | 950 | 915 | 920 | 920 | -45 (-4.66%) | 10,800 |
| 9 Apr 2007 | JPY | 980 | 980 | 945 | 965 | 965 | -15 (-1.53%) | 7,200 |
| 6 Apr 2007 | JPY | 1,005 | 1,005 | 955 | 980 | 980 | -10 (-1.01%) | 7,600 |
| 5 Apr 2007 | JPY | 985 | 1,005 | 985 | 990 | 990 | +5 (+0.51%) | 8,000 |
| 4 Apr 2007 | JPY | 965 | 985 | 965 | 985 | 985 | +10 (+1.03%) | 5,000 |
| 3 Apr 2007 | JPY | 975 | 975 | 940 | 975 | 975 | +10 (+1.04%) | 6,600 |
| 2 Apr 2007 | JPY | 1,000 | 1,000 | 965 | 965 | 965 | -40 (-3.98%) | 7,400 |
| 30 Mar 2007 | JPY | 1,020 | 1,025 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 9,200 |
| 29 Mar 2007 | JPY | 985 | 1,000 | 980 | 1,000 | 1,000 | +25 (+2.56%) | 4,600 |
| 28 Mar 2007 | JPY | 950 | 975 | 950 | 975 | 975 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2007 | JPY | 985 | 985 | 960 | 975 | 975 | -15 (-1.52%) | 1,200 |
| 26 Mar 2007 | JPY | 960 | 990 | 950 | 990 | 990 | 0.0 (0.0%) | 12,600 |
| 23 Mar 2007 | JPY | 1,000 | 1,005 | 960 | 990 | 990 | -25 (-2.46%) | 10,600 |
| 22 Mar 2007 | JPY | 1,045 | 1,045 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 4,800 |
| 20 Mar 2007 | JPY | 1,010 | 1,030 | 1,000 | 1,025 | 1,025 | +5 (+0.49%) | 5,000 |
| 19 Mar 2007 | JPY | 1,000 | 1,060 | 1,000 | 1,020 | 1,020 | +5 (+0.49%) | 10,200 |
| 16 Mar 2007 | JPY | 985 | 1,025 | 985 | 1,015 | 1,015 | +30 (+3.05%) | 10,400 |
| 15 Mar 2007 | JPY | 990 | 990 | 980 | 985 | 985 | 0.0 (0.0%) | 3,000 |
| 14 Mar 2007 | JPY | 985 | 985 | 970 | 985 | 985 | -20 (-1.99%) | 6,000 |
| 13 Mar 2007 | JPY | 1,000 | 1,010 | 990 | 1,005 | 1,005 | +5 (+0.50%) | 11,200 |
