| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 6,800 |
| 9 Mar 2007 | JPY | 1,020 | 1,020 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 7,600 |
| 8 Mar 2007 | JPY | 1,010 | 1,020 | 985 | 1,000 | 1,000 | -25 (-2.44%) | 7,400 |
| 7 Mar 2007 | JPY | 1,045 | 1,045 | 1,010 | 1,025 | 1,025 | +25 (+2.50%) | 16,000 |
| 6 Mar 2007 | JPY | 985 | 1,035 | 985 | 1,000 | 1,000 | -5 (-0.50%) | 14,600 |
| 5 Mar 2007 | JPY | 1,040 | 1,040 | 965 | 1,005 | 1,005 | -55 (-5.19%) | 20,000 |
| 2 Mar 2007 | JPY | 1,065 | 1,070 | 1,025 | 1,060 | 1,060 | 0.0 (0.0%) | 9,800 |
| 1 Mar 2007 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 13,600 |
| 28 Feb 2007 | JPY | 1,005 | 1,120 | 1,005 | 1,120 | 1,120 | -5 (-0.44%) | 21,600 |
| 27 Feb 2007 | JPY | 1,180 | 1,180 | 1,125 | 1,125 | 1,125 | -40 (-3.43%) | 10,600 |
| 26 Feb 2007 | JPY | 1,200 | 1,200 | 1,165 | 1,165 | 1,165 | -30 (-2.51%) | 15,800 |
| 23 Feb 2007 | JPY | 1,190 | 1,220 | 1,165 | 1,195 | 1,195 | +25 (+2.14%) | 24,400 |
| 22 Feb 2007 | JPY | 1,130 | 1,200 | 1,110 | 1,170 | 1,170 | +25 (+2.18%) | 22,800 |
| 21 Feb 2007 | JPY | 1,165 | 1,190 | 1,135 | 1,145 | 1,145 | -20 (-1.72%) | 10,600 |
| 20 Feb 2007 | JPY | 1,160 | 1,165 | 1,150 | 1,165 | 1,165 | -15 (-1.27%) | 6,000 |
| 19 Feb 2007 | JPY | 1,200 | 1,200 | 1,150 | 1,180 | 1,180 | -15 (-1.26%) | 10,800 |
| 16 Feb 2007 | JPY | 1,185 | 1,205 | 1,165 | 1,195 | 1,195 | +40 (+3.46%) | 19,600 |
| 15 Feb 2007 | JPY | 1,155 | 1,165 | 1,135 | 1,155 | 1,155 | -5 (-0.43%) | 9,800 |
| 14 Feb 2007 | JPY | 1,135 | 1,160 | 1,125 | 1,160 | 1,160 | +15 (+1.31%) | 13,000 |
| 13 Feb 2007 | JPY | 1,165 | 1,195 | 1,100 | 1,145 | 1,145 | -80 (-6.53%) | 60,000 |
| 9 Feb 2007 | JPY | 1,195 | 1,225 | 1,185 | 1,225 | 1,225 | -10 (-0.81%) | 15,800 |
| 8 Feb 2007 | JPY | 1,320 | 1,320 | 1,220 | 1,235 | 1,235 | -85 (-6.44%) | 14,200 |
| 7 Feb 2007 | JPY | 1,335 | 1,360 | 1,315 | 1,320 | 1,320 | -15 (-1.12%) | 6,800 |
| 6 Feb 2007 | JPY | 1,335 | 1,355 | 1,305 | 1,335 | 1,335 | +15 (+1.14%) | 14,200 |
| 5 Feb 2007 | JPY | 1,315 | 1,325 | 1,310 | 1,320 | 1,320 | -15 (-1.12%) | 5,400 |
| 2 Feb 2007 | JPY | 1,350 | 1,355 | 1,315 | 1,335 | 1,335 | +10 (+0.75%) | 8,000 |
| 1 Feb 2007 | JPY | 1,350 | 1,350 | 1,290 | 1,325 | 1,325 | -35 (-2.57%) | 18,800 |
| 31 Jan 2007 | JPY | 1,350 | 1,395 | 1,330 | 1,360 | 1,360 | -10 (-0.73%) | 9,000 |
| 30 Jan 2007 | JPY | 1,455 | 1,455 | 1,370 | 1,370 | 1,370 | -80 (-5.52%) | 9,000 |
| 29 Jan 2007 | JPY | 1,440 | 1,470 | 1,435 | 1,450 | 1,450 | +20 (+1.40%) | 6,800 |
