Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,455 | 1,485 | 1,415 | 1,415 | 1,415 | -20 (-1.39%) | 12,400 |
24 Jan 2007 | JPY | 1,475 | 1,515 | 1,415 | 1,435 | 1,435 | -65 (-4.33%) | 19,800 |
23 Jan 2007 | JPY | 1,540 | 1,560 | 1,475 | 1,500 | 1,500 | -35 (-2.28%) | 19,600 |
22 Jan 2007 | JPY | 1,585 | 1,620 | 1,515 | 1,535 | 1,535 | -40 (-2.54%) | 71,200 |
19 Jan 2007 | JPY | 1,490 | 1,625 | 1,465 | 1,575 | 1,575 | +65 (+4.30%) | 147,600 |
18 Jan 2007 | JPY | 1,340 | 1,535 | 1,280 | 1,510 | 1,510 | +175 (+13.11%) | 119,000 |
17 Jan 2007 | JPY | 1,210 | 1,370 | 1,205 | 1,335 | 1,335 | +125 (+10.33%) | 66,000 |
16 Jan 2007 | JPY | 1,175 | 1,210 | 1,175 | 1,210 | 1,210 | +35 (+2.98%) | 10,000 |
15 Jan 2007 | JPY | 1,220 | 1,220 | 1,170 | 1,175 | 1,175 | -60 (-4.86%) | 19,200 |
12 Jan 2007 | JPY | 1,140 | 1,240 | 1,140 | 1,235 | 1,235 | +100 (+8.81%) | 26,200 |
11 Jan 2007 | JPY | 1,145 | 1,145 | 1,130 | 1,135 | 1,135 | -15 (-1.30%) | 1,800 |
10 Jan 2007 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +30 (+2.68%) | 9,000 |
9 Jan 2007 | JPY | 1,125 | 1,135 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 8,000 |
5 Jan 2007 | JPY | 1,165 | 1,165 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 6,000 |
4 Jan 2007 | JPY | 1,125 | 1,155 | 1,125 | 1,125 | 1,125 | +5 (+0.45%) | 6,200 |
29 Dec 2006 | JPY | 1,125 | 1,155 | 1,120 | 1,120 | 1,120 | -45 (-3.86%) | 11,000 |
28 Dec 2006 | JPY | 1,170 | 1,170 | 1,125 | 1,165 | 1,165 | +15 (+1.30%) | 11,400 |
27 Dec 2006 | JPY | 1,190 | 1,210 | 1,145 | 1,150 | 1,150 | -60 (-4.96%) | 10,800 |
26 Dec 2006 | JPY | 1,135 | 1,210 | 1,125 | 1,210 | 1,210 | +75 (+6.61%) | 29,400 |
25 Dec 2006 | JPY | 1,150 | 1,150 | 1,115 | 1,135 | 1,135 | -55 (-4.62%) | 35,200 |
22 Dec 2006 | JPY | 1,215 | 1,225 | 1,165 | 1,190 | 1,190 | -45 (-3.64%) | 27,400 |
21 Dec 2006 | JPY | 1,285 | 1,285 | 1,225 | 1,235 | 1,235 | -40 (-3.14%) | 13,000 |
20 Dec 2006 | JPY | 1,220 | 1,275 | 1,215 | 1,275 | 1,275 | +35 (+2.82%) | 16,200 |
19 Dec 2006 | JPY | 1,285 | 1,300 | 1,215 | 1,240 | 1,240 | -65 (-4.98%) | 34,000 |
18 Dec 2006 | JPY | 1,335 | 1,335 | 1,255 | 1,305 | 1,305 | -35 (-2.61%) | 27,400 |
15 Dec 2006 | JPY | 1,325 | 1,400 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 51,200 |
14 Dec 2006 | JPY | 1,345 | 1,355 | 1,315 | 1,320 | 1,320 | -70 (-5.04%) | 27,200 |
13 Dec 2006 | JPY | 1,425 | 1,425 | 1,355 | 1,390 | 1,390 | -35 (-2.46%) | 16,800 |
12 Dec 2006 | JPY | 1,405 | 1,425 | 1,375 | 1,425 | 1,425 | +20 (+1.42%) | 13,200 |
11 Dec 2006 | JPY | 1,460 | 1,475 | 1,385 | 1,405 | 1,405 | -50 (-3.44%) | 25,400 |