Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,445 | 1,455 | 1,415 | 1,455 | 1,455 | +5 (+0.34%) | 28,200 |
7 Dec 2006 | JPY | 1,475 | 1,505 | 1,430 | 1,450 | 1,450 | -70 (-4.61%) | 42,800 |
6 Dec 2006 | JPY | 1,335 | 1,535 | 1,310 | 1,520 | 1,520 | +185 (+13.86%) | 60,000 |
5 Dec 2006 | JPY | 1,370 | 1,370 | 1,315 | 1,335 | 1,335 | -15 (-1.11%) | 19,000 |
4 Dec 2006 | JPY | 1,280 | 1,355 | 1,260 | 1,350 | 1,350 | +75 (+5.88%) | 23,400 |
1 Dec 2006 | JPY | 1,270 | 1,300 | 1,255 | 1,275 | 1,275 | -55 (-4.14%) | 24,000 |
30 Nov 2006 | JPY | 1,330 | 1,375 | 1,305 | 1,330 | 1,330 | +55 (+4.31%) | 34,800 |
29 Nov 2006 | JPY | 1,290 | 1,330 | 1,270 | 1,275 | 1,275 | 0.0 (0.0%) | 15,400 |
28 Nov 2006 | JPY | 1,210 | 1,330 | 1,200 | 1,275 | 1,275 | +35 (+2.82%) | 28,400 |
27 Nov 2006 | JPY | 1,180 | 1,270 | 1,180 | 1,240 | 1,240 | -10 (-0.80%) | 18,800 |
24 Nov 2006 | JPY | 1,250 | 1,260 | 1,210 | 1,250 | 1,250 | +20 (+1.63%) | 22,800 |
23 Nov 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,170 | 1,285 | 1,170 | 1,230 | 1,230 | +95 (+8.37%) | 21,800 |
21 Nov 2006 | JPY | 1,175 | 1,175 | 1,130 | 1,135 | 1,135 | 0.0 (0.0%) | 11,600 |
20 Nov 2006 | JPY | 1,190 | 1,190 | 1,110 | 1,135 | 1,135 | -115 (-9.20%) | 23,000 |
17 Nov 2006 | JPY | 1,275 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 14,400 |
16 Nov 2006 | JPY | 1,325 | 1,350 | 1,300 | 1,300 | 1,300 | -15 (-1.14%) | 9,000 |
15 Nov 2006 | JPY | 1,370 | 1,370 | 1,300 | 1,315 | 1,315 | -35 (-2.59%) | 9,200 |
14 Nov 2006 | JPY | 1,320 | 1,385 | 1,310 | 1,350 | 1,350 | +70 (+5.47%) | 29,400 |
13 Nov 2006 | JPY | 1,330 | 1,335 | 1,265 | 1,280 | 1,280 | -110 (-7.91%) | 29,400 |
10 Nov 2006 | JPY | 1,460 | 1,460 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 28,000 |
9 Nov 2006 | JPY | 1,440 | 1,495 | 1,320 | 1,380 | 1,380 | -40 (-2.82%) | 70,200 |
8 Nov 2006 | JPY | 1,540 | 1,540 | 1,420 | 1,420 | 1,420 | -120 (-7.79%) | 33,200 |
7 Nov 2006 | JPY | 1,540 | 1,555 | 1,510 | 1,540 | 1,540 | -150 (-8.88%) | 77,400 |
6 Nov 2006 | JPY | 1,725 | 1,735 | 1,685 | 1,690 | 1,690 | -90 (-5.06%) | 13,200 |
3 Nov 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,800 | 1,800 | 1,765 | 1,780 | 1,780 | -45 (-2.47%) | 5,800 |
1 Nov 2006 | JPY | 1,805 | 1,845 | 1,800 | 1,825 | 1,825 | -30 (-1.62%) | 3,800 |
31 Oct 2006 | JPY | 1,875 | 1,875 | 1,805 | 1,855 | 1,855 | +60 (+3.34%) | 3,600 |
30 Oct 2006 | JPY | 1,800 | 1,900 | 1,790 | 1,795 | 1,795 | -65 (-3.49%) | 4,200 |