Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 2,040 | 2,065 | 1,965 | 1,965 | 1,965 | -80 (-3.91%) | 13,000 |
24 Oct 2006 | JPY | 2,125 | 2,135 | 2,040 | 2,045 | 2,045 | -55 (-2.62%) | 22,200 |
23 Oct 2006 | JPY | 2,045 | 2,100 | 1,965 | 2,100 | 2,100 | +30 (+1.45%) | 31,600 |
20 Oct 2006 | JPY | 2,130 | 2,130 | 2,050 | 2,070 | 2,070 | -105 (-4.83%) | 26,400 |
19 Oct 2006 | JPY | 2,190 | 2,240 | 2,150 | 2,175 | 2,175 | +60 (+2.84%) | 32,400 |
18 Oct 2006 | JPY | 1,900 | 2,115 | 1,855 | 2,115 | 2,115 | +165 (+8.46%) | 29,400 |
17 Oct 2006 | JPY | 1,965 | 2,070 | 1,950 | 1,950 | 1,950 | +60 (+3.17%) | 70,800 |
16 Oct 2006 | JPY | 1,690 | 1,890 | 1,670 | 1,890 | 1,890 | +250 (+15.24%) | 40,000 |
13 Oct 2006 | JPY | 1,590 | 1,645 | 1,570 | 1,640 | 1,640 | +125 (+8.25%) | 27,600 |
12 Oct 2006 | JPY | 1,475 | 1,575 | 1,475 | 1,515 | 1,515 | -35 (-2.26%) | 26,200 |
11 Oct 2006 | JPY | 1,705 | 1,715 | 1,505 | 1,550 | 1,550 | -155 (-9.09%) | 29,600 |
10 Oct 2006 | JPY | 1,770 | 1,810 | 1,700 | 1,705 | 1,705 | -190 (-10.03%) | 19,000 |
9 Oct 2006 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,955 | 1,960 | 1,875 | 1,895 | 1,895 | -60 (-3.07%) | 12,400 |
5 Oct 2006 | JPY | 1,955 | 1,975 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 7,800 |
4 Oct 2006 | JPY | 1,990 | 2,025 | 1,950 | 1,955 | 1,955 | -25 (-1.26%) | 13,600 |
3 Oct 2006 | JPY | 2,015 | 2,015 | 1,980 | 1,980 | 1,980 | -35 (-1.74%) | 6,600 |
2 Oct 2006 | JPY | 2,055 | 2,055 | 2,000 | 2,015 | 2,015 | -65 (-3.13%) | 18,000 |
29 Sep 2006 | JPY | 2,160 | 2,180 | 2,035 | 2,080 | 2,080 | -55 (-2.58%) | 27,000 |
28 Sep 2006 | JPY | 2,025 | 2,135 | 2,025 | 2,135 | 2,135 | +120 (+5.96%) | 27,000 |
27 Sep 2006 | JPY | 1,980 | 2,015 | 1,950 | 2,015 | 2,015 | +10 (+0.50%) | 26,800 |
26 Sep 2006 | JPY | 2,110 | 2,120 | 1,975 | 2,005 | 2,005 | -100 (-4.75%) | 9,200 |
25 Sep 2006 | JPY | 2,085 | 2,155 | 2,080 | 2,105 | 2,105 | -5 (-0.24%) | 8,600 |
22 Sep 2006 | JPY | 2,135 | 2,175 | 2,110 | 2,110 | 2,110 | -110 (-4.95%) | 9,400 |
21 Sep 2006 | JPY | 2,210 | 2,220 | 2,060 | 2,220 | 2,220 | -5 (-0.22%) | 11,000 |
20 Sep 2006 | JPY | 2,325 | 2,325 | 2,225 | 2,225 | 2,225 | -125 (-5.32%) | 8,200 |
19 Sep 2006 | JPY | 2,300 | 2,350 | 2,255 | 2,350 | 2,350 | +50 (+2.17%) | 7,200 |
18 Sep 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,265 | 2,300 | 2,260 | 2,300 | 2,300 | -10 (-0.43%) | 9,400 |
14 Sep 2006 | JPY | 2,405 | 2,405 | 2,310 | 2,310 | 2,310 | -135 (-5.52%) | 16,400 |