| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | JPY | 2,520 | 2,530 | 2,420 | 2,445 | 2,445 | -55 (-2.20%) | 7,400 |
| 12 Sep 2006 | JPY | 2,565 | 2,565 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 11,600 |
| 11 Sep 2006 | JPY | 2,615 | 2,635 | 2,580 | 2,580 | 2,580 | -30 (-1.15%) | 6,200 |
| 8 Sep 2006 | JPY | 2,590 | 2,625 | 2,590 | 2,610 | 2,610 | +25 (+0.97%) | 3,600 |
| 7 Sep 2006 | JPY | 2,605 | 2,630 | 2,585 | 2,585 | 2,585 | -20 (-0.77%) | 5,600 |
| 6 Sep 2006 | JPY | 2,640 | 2,660 | 2,605 | 2,605 | 2,605 | -50 (-1.88%) | 10,600 |
| 5 Sep 2006 | JPY | 2,675 | 2,675 | 2,635 | 2,655 | 2,655 | +10 (+0.38%) | 8,800 |
| 4 Sep 2006 | JPY | 2,640 | 2,650 | 2,625 | 2,645 | 2,645 | +15 (+0.57%) | 10,600 |
| 1 Sep 2006 | JPY | 2,645 | 2,660 | 2,620 | 2,630 | 2,630 | -45 (-1.68%) | 9,200 |
| 31 Aug 2006 | JPY | 2,725 | 2,725 | 2,640 | 2,675 | 2,675 | -50 (-1.83%) | 12,800 |
| 30 Aug 2006 | JPY | 2,775 | 2,775 | 2,685 | 2,725 | 2,725 | -40 (-1.45%) | 5,000 |
| 29 Aug 2006 | JPY | 2,780 | 2,800 | 2,650 | 2,765 | 2,765 | +15 (+0.55%) | 17,600 |
| 28 Aug 2006 | JPY | 2,900 | 2,940 | 2,750 | 2,750 | 2,750 | -150 (-5.17%) | 20,000 |
| 25 Aug 2006 | JPY | 3,045 | 3,140 | 2,875 | 2,900 | 2,900 | -45 (-1.53%) | 107,000 |
| 24 Aug 2006 | JPY | 2,750 | 2,985 | 2,745 | 2,945 | 2,945 | +230 (+8.47%) | 154,800 |
| 23 Aug 2006 | JPY | 2,640 | 2,735 | 2,640 | 2,715 | 2,715 | +65 (+2.45%) | 22,600 |
| 22 Aug 2006 | JPY | 2,640 | 2,675 | 2,610 | 2,650 | 2,650 | -25 (-0.93%) | 8,600 |
| 21 Aug 2006 | JPY | 2,725 | 2,725 | 2,675 | 2,675 | 2,675 | -10 (-0.37%) | 11,000 |
| 18 Aug 2006 | JPY | 2,685 | 2,715 | 2,680 | 2,685 | 2,685 | +5 (+0.19%) | 12,200 |
| 17 Aug 2006 | JPY | 2,780 | 2,790 | 2,675 | 2,680 | 2,680 | -25 (-0.92%) | 30,600 |
| 16 Aug 2006 | JPY | 2,675 | 2,760 | 2,675 | 2,705 | 2,705 | +80 (+3.05%) | 39,400 |
| 15 Aug 2006 | JPY | 2,595 | 2,650 | 2,595 | 2,625 | 2,625 | +45 (+1.74%) | 11,600 |
| 14 Aug 2006 | JPY | 2,595 | 2,625 | 2,570 | 2,580 | 2,580 | -10 (-0.39%) | 10,800 |
| 11 Aug 2006 | JPY | 2,640 | 2,660 | 2,575 | 2,590 | 2,590 | -80 (-3.00%) | 23,400 |
| 10 Aug 2006 | JPY | 2,550 | 2,695 | 2,550 | 2,670 | 2,670 | -280 (-9.49%) | 94,600 |
| 9 Aug 2006 | JPY | 2,860 | 2,950 | 2,810 | 2,950 | 2,950 | +130 (+4.61%) | 10,400 |
| 8 Aug 2006 | JPY | 2,780 | 2,830 | 2,775 | 2,820 | 2,820 | -35 (-1.23%) | 6,800 |
| 7 Aug 2006 | JPY | 2,910 | 2,970 | 2,830 | 2,855 | 2,855 | -105 (-3.55%) | 19,200 |
| 4 Aug 2006 | JPY | 3,050 | 3,050 | 2,930 | 2,960 | 2,960 | -70 (-2.31%) | 19,400 |
| 3 Aug 2006 | JPY | 3,100 | 3,170 | 2,910 | 3,030 | 3,030 | +30 (+1%) | 38,400 |
