Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | JPY | 2,750 | 3,000 | 2,750 | 3,000 | 3,000 | +215 (+7.72%) | 37,200 |
1 Aug 2006 | JPY | 2,725 | 2,850 | 2,690 | 2,785 | 2,785 | +95 (+3.53%) | 25,400 |
31 Jul 2006 | JPY | 2,595 | 2,700 | 2,585 | 2,690 | 2,690 | +170 (+6.75%) | 25,600 |
28 Jul 2006 | JPY | 2,460 | 2,580 | 2,435 | 2,520 | 2,520 | +85 (+3.49%) | 27,800 |
27 Jul 2006 | JPY | 2,475 | 2,550 | 2,375 | 2,435 | 2,435 | -65 (-2.60%) | 20,000 |
26 Jul 2006 | JPY | 2,710 | 2,725 | 2,490 | 2,500 | 2,500 | -150 (-5.66%) | 18,200 |
25 Jul 2006 | JPY | 2,790 | 2,790 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 11,800 |
24 Jul 2006 | JPY | 2,615 | 2,680 | 2,575 | 2,680 | 2,680 | -35 (-1.29%) | 8,400 |
21 Jul 2006 | JPY | 2,695 | 2,730 | 2,660 | 2,715 | 2,715 | -80 (-2.86%) | 13,000 |
20 Jul 2006 | JPY | 2,800 | 2,875 | 2,700 | 2,795 | 2,795 | +245 (+9.61%) | 23,000 |
19 Jul 2006 | JPY | 2,660 | 2,735 | 2,525 | 2,550 | 2,550 | -105 (-3.95%) | 36,200 |
18 Jul 2006 | JPY | 3,010 | 3,010 | 2,655 | 2,655 | 2,655 | -490 (-15.58%) | 32,800 |
17 Jul 2006 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,120 | 3,185 | 3,120 | 3,145 | 3,145 | -65 (-2.02%) | 19,200 |
13 Jul 2006 | JPY | 3,255 | 3,340 | 3,125 | 3,210 | 3,210 | -65 (-1.98%) | 14,200 |
12 Jul 2006 | JPY | 3,400 | 3,500 | 3,255 | 3,275 | 3,275 | -115 (-3.39%) | 19,400 |
11 Jul 2006 | JPY | 3,575 | 3,590 | 3,340 | 3,390 | 3,390 | -235 (-6.48%) | 22,600 |
10 Jul 2006 | JPY | 3,495 | 3,625 | 3,445 | 3,625 | 3,625 | +20 (+0.55%) | 16,400 |
7 Jul 2006 | JPY | 3,725 | 3,790 | 3,555 | 3,605 | 3,605 | -100 (-2.70%) | 19,400 |
6 Jul 2006 | JPY | 3,750 | 3,775 | 3,690 | 3,705 | 3,705 | -95 (-2.50%) | 17,800 |
5 Jul 2006 | JPY | 3,785 | 3,850 | 3,740 | 3,800 | 3,800 | -135 (-3.43%) | 27,000 |
4 Jul 2006 | JPY | 3,950 | 3,970 | 3,900 | 3,935 | 3,935 | +35 (+0.90%) | 22,200 |
3 Jul 2006 | JPY | 3,815 | 3,985 | 3,815 | 3,900 | 3,900 | +95 (+2.50%) | 31,800 |
30 Jun 2006 | JPY | 4,000 | 4,000 | 3,790 | 3,805 | 3,805 | -70 (-1.81%) | 44,000 |
29 Jun 2006 | JPY | 3,680 | 4,055 | 3,665 | 3,875 | 3,875 | +225 (+6.16%) | 96,600 |
28 Jun 2006 | JPY | 3,575 | 3,660 | 3,575 | 3,650 | 3,650 | -25 (-0.68%) | 23,200 |
27 Jun 2006 | JPY | 3,770 | 3,810 | 3,675 | 3,675 | 3,675 | -80 (-2.13%) | 12,400 |
26 Jun 2006 | JPY | 3,835 | 3,885 | 3,755 | 3,755 | 3,755 | -130 (-3.35%) | 13,800 |
23 Jun 2006 | JPY | 3,950 | 3,965 | 3,790 | 3,885 | 3,885 | -80 (-2.02%) | 22,800 |
22 Jun 2006 | JPY | 4,000 | 4,025 | 3,900 | 3,965 | 3,965 | +65 (+1.67%) | 58,200 |