Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 3,640 | 3,915 | 3,570 | 3,900 | 3,900 | +250 (+6.85%) | 43,000 |
20 Jun 2006 | JPY | 3,740 | 3,800 | 3,560 | 3,650 | 3,650 | -140 (-3.69%) | 35,000 |
19 Jun 2006 | JPY | 3,855 | 3,875 | 3,700 | 3,790 | 3,790 | -115 (-2.94%) | 46,000 |
16 Jun 2006 | JPY | 4,250 | 4,260 | 3,880 | 3,905 | 3,905 | -145 (-3.58%) | 98,200 |
15 Jun 2006 | JPY | 4,150 | 4,225 | 3,975 | 4,050 | 4,050 | +140 (+3.58%) | 159,000 |
14 Jun 2006 | JPY | 3,415 | 3,945 | 3,415 | 3,910 | 3,910 | +465 (+13.50%) | 220,000 |
13 Jun 2006 | JPY | 3,500 | 3,660 | 3,425 | 3,445 | 3,445 | -105 (-2.96%) | 56,000 |
12 Jun 2006 | JPY | 3,275 | 3,640 | 3,265 | 3,550 | 3,550 | +175 (+5.19%) | 42,800 |
9 Jun 2006 | JPY | 3,240 | 3,385 | 3,075 | 3,375 | 3,375 | +235 (+7.48%) | 34,400 |
8 Jun 2006 | JPY | 3,095 | 3,140 | 3,000 | 3,140 | 3,140 | -100 (-3.09%) | 25,600 |
7 Jun 2006 | JPY | 3,445 | 3,515 | 3,180 | 3,240 | 3,240 | -160 (-4.71%) | 46,400 |
6 Jun 2006 | JPY | 3,435 | 3,750 | 3,375 | 3,400 | 3,400 | -185 (-5.16%) | 96,600 |
5 Jun 2006 | JPY | 3,275 | 3,590 | 3,055 | 3,585 | 3,585 | +260 (+7.82%) | 80,000 |
2 Jun 2006 | JPY | 3,115 | 3,350 | 2,630 | 3,325 | 3,325 | +205 (+6.57%) | 115,800 |
1 Jun 2006 | JPY | 3,500 | 3,595 | 3,105 | 3,120 | 3,120 | -265 (-7.83%) | 54,000 |
31 May 2006 | JPY | 3,515 | 3,650 | 3,350 | 3,385 | 3,385 | -330 (-8.88%) | 72,200 |
30 May 2006 | JPY | 3,355 | 3,800 | 3,295 | 3,715 | 3,715 | +310 (+9.10%) | 137,400 |
29 May 2006 | JPY | 3,940 | 4,000 | 3,405 | 3,405 | 3,405 | -485 (-12.47%) | 100,000 |
26 May 2006 | JPY | 4,350 | 4,390 | 3,855 | 3,890 | 3,890 | -440 (-10.16%) | 126,200 |
25 May 2006 | JPY | 4,635 | 4,635 | 4,305 | 4,330 | 4,330 | -310 (-6.68%) | 63,600 |
24 May 2006 | JPY | 4,780 | 4,820 | 4,515 | 4,640 | 4,640 | -40 (-0.85%) | 65,200 |
23 May 2006 | JPY | 4,810 | 4,870 | 4,655 | 4,680 | 4,680 | -280 (-5.65%) | 76,400 |
22 May 2006 | JPY | 5,200 | 5,250 | 4,960 | 4,960 | 4,960 | -140 (-2.75%) | 60,000 |
19 May 2006 | JPY | 5,000 | 5,150 | 4,910 | 5,100 | 5,100 | +50 (+0.99%) | 60,000 |
18 May 2006 | JPY | 4,950 | 5,150 | 4,940 | 5,050 | 5,050 | -200 (-3.81%) | 60,000 |
17 May 2006 | JPY | 5,150 | 5,250 | 4,790 | 5,250 | 5,250 | +150 (+2.94%) | 84,800 |
16 May 2006 | JPY | 5,650 | 5,750 | 5,100 | 5,100 | 5,100 | -500 (-8.93%) | 97,000 |
15 May 2006 | JPY | 5,350 | 5,650 | 5,350 | 5,600 | 5,600 | +50 (+0.90%) | 89,000 |
12 May 2006 | JPY | 5,100 | 5,550 | 5,000 | 5,550 | 5,550 | +200 (+3.74%) | 120,000 |
11 May 2006 | JPY | 5,550 | 5,650 | 5,250 | 5,350 | 5,350 | -200 (-3.60%) | 115,800 |