| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 9,600 | 9,700 | 8,550 | 8,650 | 8,650 | -900 (-9.42%) | 880,000 |
| 24 Mar 2006 | JPY | 9,200 | 9,700 | 8,900 | 9,550 | 9,550 | +300 (+3.24%) | 1,440,000 |
| 23 Mar 2006 | JPY | 10,050 | 10,250 | 9,100 | 9,250 | 9,250 | -500 (-5.13%) | 1,360,000 |
| 22 Mar 2006 | JPY | 11,500 | 11,700 | 9,650 | 9,750 | 9,750 | -1,350 (-12.16%) | 1,240,000 |
| 21 Mar 2006 | JPY | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 10,100 | 13,250 | 9,800 | 11,100 | 11,100 | -400 (-3.48%) | 3,300,000 |
| 17 Mar 2006 | JPY | 13,500 | 14,050 | 11,500 | 11,500 | 11,500 | +2,200 (+23.66%) | 1,000,000 |
| 16 Mar 2006 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
