Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | JPY | 6,300 | 6,850 | 5,900 | 6,100 | 6,100 | -100 (-1.61%) | 580,000 |
25 Apr 2006 | JPY | 5,500 | 6,200 | 5,450 | 6,200 | 6,200 | +1,000 (+19.23%) | 540,000 |
24 Apr 2006 | JPY | 4,995 | 5,550 | 4,850 | 5,200 | 5,200 | +50 (+0.97%) | 440,000 |
21 Apr 2006 | JPY | 5,800 | 6,000 | 5,100 | 5,150 | 5,150 | -900 (-14.88%) | 196,400 |
20 Apr 2006 | JPY | 6,000 | 6,250 | 5,600 | 6,050 | 6,050 | 0.0 (0.0%) | 340,000 |
19 Apr 2006 | JPY | 6,650 | 6,750 | 6,000 | 6,050 | 6,050 | -550 (-8.33%) | 200,000 |
18 Apr 2006 | JPY | 6,250 | 6,650 | 6,200 | 6,600 | 6,600 | +300 (+4.76%) | 170,600 |
17 Apr 2006 | JPY | 6,900 | 6,950 | 6,200 | 6,300 | 6,300 | -900 (-12.50%) | 273,800 |
14 Apr 2006 | JPY | 7,500 | 7,500 | 7,150 | 7,200 | 7,200 | -400 (-5.26%) | 156,800 |
13 Apr 2006 | JPY | 7,750 | 7,800 | 7,550 | 7,600 | 7,600 | -100 (-1.30%) | 72,800 |
12 Apr 2006 | JPY | 7,650 | 8,000 | 7,600 | 7,700 | 7,700 | -50 (-0.65%) | 132,200 |
11 Apr 2006 | JPY | 8,050 | 8,100 | 7,650 | 7,750 | 7,750 | -200 (-2.52%) | 129,200 |
10 Apr 2006 | JPY | 8,000 | 8,150 | 7,900 | 7,950 | 7,950 | -200 (-2.45%) | 113,400 |
7 Apr 2006 | JPY | 8,300 | 8,450 | 8,050 | 8,150 | 8,150 | -250 (-2.98%) | 260,000 |
6 Apr 2006 | JPY | 8,000 | 8,400 | 7,950 | 8,400 | 8,400 | +550 (+7.01%) | 340,000 |
5 Apr 2006 | JPY | 8,100 | 8,200 | 7,750 | 7,850 | 7,850 | -150 (-1.88%) | 140,000 |
4 Apr 2006 | JPY | 8,450 | 8,750 | 8,000 | 8,000 | 8,000 | -300 (-3.61%) | 460,000 |
3 Apr 2006 | JPY | 7,850 | 8,600 | 7,700 | 8,300 | 8,300 | +550 (+7.10%) | 920,000 |
31 Mar 2006 | JPY | 7,800 | 8,050 | 7,650 | 7,750 | 7,750 | -50 (-0.64%) | 200,000 |
30 Mar 2006 | JPY | 8,250 | 8,300 | 7,750 | 7,800 | 7,800 | -500 (-6.02%) | 440,000 |
29 Mar 2006 | JPY | 7,800 | 8,600 | 7,650 | 8,300 | 8,300 | +650 (+8.50%) | 1,160,000 |
28 Mar 2006 | JPY | 8,350 | 8,450 | 7,500 | 7,650 | 7,650 | -1,000 (-11.56%) | 740,000 |
27 Mar 2006 | JPY | 9,600 | 9,700 | 8,550 | 8,650 | 8,650 | -900 (-9.42%) | 880,000 |
24 Mar 2006 | JPY | 9,200 | 9,700 | 8,900 | 9,550 | 9,550 | +300 (+3.24%) | 1,440,000 |
23 Mar 2006 | JPY | 10,050 | 10,250 | 9,100 | 9,250 | 9,250 | -500 (-5.13%) | 1,360,000 |
22 Mar 2006 | JPY | 11,500 | 11,700 | 9,650 | 9,750 | 9,750 | -1,350 (-12.16%) | 1,240,000 |
21 Mar 2006 | JPY | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 10,100 | 13,250 | 9,800 | 11,100 | 11,100 | -400 (-3.48%) | 3,300,000 |
17 Mar 2006 | JPY | 13,500 | 14,050 | 11,500 | 11,500 | 11,500 | +2,200 (+23.66%) | 1,000,000 |
16 Mar 2006 | JPY | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |