Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 5,020 | 5,020 | 4,910 | 4,975 | 4,975 | -65 (-1.29%) | 17,900 |
5 Dec 2022 | JPY | 5,070 | 5,070 | 5,000 | 5,040 | 5,040 | -20 (-0.40%) | 9,400 |
2 Dec 2022 | JPY | 5,120 | 5,120 | 5,000 | 5,060 | 5,060 | -70 (-1.36%) | 15,700 |
1 Dec 2022 | JPY | 5,190 | 5,250 | 5,130 | 5,130 | 5,130 | -20 (-0.39%) | 9,900 |
30 Nov 2022 | JPY | 5,180 | 5,210 | 5,130 | 5,150 | 5,150 | -70 (-1.34%) | 17,100 |
29 Nov 2022 | JPY | 5,200 | 5,220 | 5,130 | 5,220 | 5,220 | +20 (+0.38%) | 20,100 |
28 Nov 2022 | JPY | 5,280 | 5,300 | 5,200 | 5,200 | 5,200 | -60 (-1.14%) | 10,200 |
25 Nov 2022 | JPY | 5,150 | 5,280 | 5,150 | 5,260 | 5,260 | +80 (+1.54%) | 10,300 |
24 Nov 2022 | JPY | 5,220 | 5,260 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 13,700 |
22 Nov 2022 | JPY | 5,140 | 5,220 | 5,100 | 5,180 | 5,180 | +50 (+0.97%) | 12,800 |
21 Nov 2022 | JPY | 5,110 | 5,150 | 5,010 | 5,130 | 5,130 | +100 (+1.99%) | 17,500 |
18 Nov 2022 | JPY | 5,170 | 5,170 | 5,030 | 5,030 | 5,030 | -140 (-2.71%) | 20,000 |
17 Nov 2022 | JPY | 5,020 | 5,190 | 4,990 | 5,170 | 5,170 | +150 (+2.99%) | 23,700 |
16 Nov 2022 | JPY | 5,070 | 5,070 | 4,965 | 5,020 | 5,020 | -90 (-1.76%) | 31,600 |
15 Nov 2022 | JPY | 5,070 | 5,110 | 4,975 | 5,110 | 5,110 | +50 (+0.99%) | 15,700 |
14 Nov 2022 | JPY | 5,130 | 5,180 | 5,060 | 5,060 | 5,060 | -20 (-0.39%) | 17,200 |
11 Nov 2022 | JPY | 5,110 | 5,180 | 4,990 | 5,080 | 5,080 | +30 (+0.59%) | 31,000 |
10 Nov 2022 | JPY | 5,080 | 5,100 | 5,000 | 5,050 | 5,050 | -60 (-1.17%) | 30,000 |
9 Nov 2022 | JPY | 5,340 | 5,350 | 5,110 | 5,110 | 5,110 | -280 (-5.19%) | 35,700 |
8 Nov 2022 | JPY | 5,410 | 5,490 | 5,360 | 5,390 | 5,390 | 0.0 (0.0%) | 14,800 |
7 Nov 2022 | JPY | 5,410 | 5,420 | 5,330 | 5,390 | 5,390 | -40 (-0.74%) | 19,000 |
4 Nov 2022 | JPY | 5,550 | 5,610 | 5,430 | 5,430 | 5,430 | -190 (-3.38%) | 25,200 |
2 Nov 2022 | JPY | 5,680 | 5,720 | 5,600 | 5,620 | 5,620 | -100 (-1.75%) | 26,600 |
1 Nov 2022 | JPY | 5,850 | 6,120 | 5,710 | 5,720 | 5,720 | 0.0 (0.0%) | 72,300 |
31 Oct 2022 | JPY | 5,850 | 5,850 | 5,630 | 5,720 | 5,720 | -70 (-1.21%) | 22,800 |
28 Oct 2022 | JPY | 5,700 | 5,830 | 5,700 | 5,790 | 5,790 | +10 (+0.17%) | 33,900 |
27 Oct 2022 | JPY | 5,730 | 5,810 | 5,700 | 5,780 | 5,780 | +50 (+0.87%) | 18,900 |
26 Oct 2022 | JPY | 5,750 | 5,790 | 5,690 | 5,730 | 5,730 | +40 (+0.70%) | 20,200 |
25 Oct 2022 | JPY | 5,750 | 5,800 | 5,660 | 5,690 | 5,690 | -30 (-0.52%) | 21,400 |
24 Oct 2022 | JPY | 5,810 | 5,810 | 5,630 | 5,720 | 5,720 | -40 (-0.69%) | 29,400 |