Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 5,770 | 5,910 | 5,730 | 5,760 | 5,760 | -40 (-0.69%) | 28,500 |
20 Oct 2022 | JPY | 5,830 | 5,920 | 5,670 | 5,800 | 5,800 | -80 (-1.36%) | 44,600 |
19 Oct 2022 | JPY | 5,950 | 5,990 | 5,800 | 5,880 | 5,880 | -40 (-0.68%) | 44,100 |
18 Oct 2022 | JPY | 5,700 | 5,950 | 5,690 | 5,920 | 5,920 | +300 (+5.34%) | 61,900 |
17 Oct 2022 | JPY | 5,610 | 5,710 | 5,550 | 5,620 | 5,620 | -30 (-0.53%) | 20,200 |
14 Oct 2022 | JPY | 5,640 | 5,700 | 5,590 | 5,650 | 5,650 | +210 (+3.86%) | 31,600 |
13 Oct 2022 | JPY | 5,680 | 5,720 | 5,440 | 5,440 | 5,440 | -190 (-3.37%) | 40,700 |
12 Oct 2022 | JPY | 5,340 | 5,630 | 5,310 | 5,630 | 5,630 | +280 (+5.23%) | 43,900 |
11 Oct 2022 | JPY | 5,490 | 5,560 | 5,330 | 5,350 | 5,350 | -70 (-1.29%) | 28,000 |
7 Oct 2022 | JPY | 5,380 | 5,510 | 5,380 | 5,420 | 5,420 | +40 (+0.74%) | 24,600 |
6 Oct 2022 | JPY | 5,410 | 5,470 | 5,370 | 5,380 | 5,380 | -30 (-0.55%) | 17,000 |
5 Oct 2022 | JPY | 5,380 | 5,490 | 5,320 | 5,410 | 5,410 | +90 (+1.69%) | 33,800 |
4 Oct 2022 | JPY | 5,340 | 5,360 | 5,260 | 5,320 | 5,320 | +50 (+0.95%) | 24,900 |
3 Oct 2022 | JPY | 5,160 | 5,300 | 5,080 | 5,270 | 5,270 | +30 (+0.57%) | 28,600 |
30 Sep 2022 | JPY | 5,260 | 5,310 | 5,190 | 5,240 | 5,240 | -80 (-1.50%) | 23,100 |
29 Sep 2022 | JPY | 5,250 | 5,380 | 5,220 | 5,320 | 5,320 | +190 (+3.70%) | 26,400 |
28 Sep 2022 | JPY | 5,320 | 5,320 | 5,050 | 5,130 | 5,130 | -210 (-3.93%) | 40,900 |
27 Sep 2022 | JPY | 5,400 | 5,400 | 5,230 | 5,340 | 5,340 | +10 (+0.19%) | 23,600 |
26 Sep 2022 | JPY | 5,360 | 5,580 | 5,270 | 5,330 | 5,330 | +70 (+1.33%) | 69,600 |
22 Sep 2022 | JPY | 5,190 | 5,320 | 5,100 | 5,260 | 5,260 | +50 (+0.96%) | 32,600 |
21 Sep 2022 | JPY | 5,260 | 5,310 | 5,170 | 5,210 | 5,210 | -50 (-0.95%) | 35,800 |
20 Sep 2022 | JPY | 5,400 | 5,440 | 5,250 | 5,260 | 5,260 | -80 (-1.50%) | 45,900 |
16 Sep 2022 | JPY | 5,210 | 5,380 | 5,190 | 5,340 | 5,340 | +90 (+1.71%) | 51,300 |
15 Sep 2022 | JPY | 5,350 | 5,350 | 5,230 | 5,250 | 5,250 | 0.0 (0.0%) | 39,000 |
14 Sep 2022 | JPY | 4,930 | 5,270 | 4,930 | 5,250 | 5,250 | +130 (+2.54%) | 44,200 |
13 Sep 2022 | JPY | 5,000 | 5,190 | 5,000 | 5,120 | 5,120 | +190 (+3.85%) | 71,700 |
12 Sep 2022 | JPY | 4,855 | 4,930 | 4,800 | 4,930 | 4,930 | +200 (+4.23%) | 36,500 |
9 Sep 2022 | JPY | 4,600 | 4,775 | 4,600 | 4,730 | 4,730 | +100 (+2.16%) | 30,700 |
8 Sep 2022 | JPY | 4,670 | 4,695 | 4,595 | 4,630 | 4,630 | +30 (+0.65%) | 31,100 |
7 Sep 2022 | JPY | 4,685 | 4,685 | 4,520 | 4,600 | 4,600 | -100 (-2.13%) | 45,500 |