Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 4,720 | 4,780 | 4,690 | 4,700 | 4,700 | -20 (-0.42%) | 16,900 |
5 Sep 2022 | JPY | 4,760 | 4,815 | 4,710 | 4,720 | 4,720 | -70 (-1.46%) | 30,800 |
2 Sep 2022 | JPY | 4,905 | 4,950 | 4,790 | 4,790 | 4,790 | -120 (-2.44%) | 26,000 |
1 Sep 2022 | JPY | 5,010 | 5,050 | 4,910 | 4,910 | 4,910 | -150 (-2.96%) | 14,000 |
31 Aug 2022 | JPY | 4,880 | 5,060 | 4,880 | 5,060 | 5,060 | +165 (+3.37%) | 27,300 |
30 Aug 2022 | JPY | 4,880 | 4,950 | 4,880 | 4,895 | 4,895 | +75 (+1.56%) | 22,500 |
29 Aug 2022 | JPY | 4,700 | 4,830 | 4,700 | 4,820 | 4,820 | -10 (-0.21%) | 16,800 |
26 Aug 2022 | JPY | 4,800 | 4,850 | 4,775 | 4,830 | 4,830 | +30 (+0.63%) | 14,600 |
25 Aug 2022 | JPY | 4,800 | 4,850 | 4,785 | 4,800 | 4,800 | +5 (+0.10%) | 16,300 |
24 Aug 2022 | JPY | 4,895 | 4,895 | 4,775 | 4,795 | 4,795 | -105 (-2.14%) | 27,700 |
23 Aug 2022 | JPY | 4,755 | 4,900 | 4,690 | 4,900 | 4,900 | +175 (+3.70%) | 27,700 |
22 Aug 2022 | JPY | 4,755 | 4,755 | 4,665 | 4,725 | 4,725 | -85 (-1.77%) | 25,800 |
19 Aug 2022 | JPY | 4,895 | 4,895 | 4,810 | 4,810 | 4,810 | -40 (-0.82%) | 12,500 |
18 Aug 2022 | JPY | 4,900 | 4,900 | 4,850 | 4,850 | 4,850 | -75 (-1.52%) | 22,300 |
17 Aug 2022 | JPY | 4,990 | 5,020 | 4,925 | 4,925 | 4,925 | -75 (-1.50%) | 18,500 |
16 Aug 2022 | JPY | 5,020 | 5,060 | 5,000 | 5,000 | 5,000 | -30 (-0.60%) | 12,500 |
15 Aug 2022 | JPY | 4,915 | 5,030 | 4,875 | 5,030 | 5,030 | +140 (+2.86%) | 26,100 |
12 Aug 2022 | JPY | 4,830 | 4,910 | 4,785 | 4,890 | 4,890 | +90 (+1.88%) | 27,700 |
10 Aug 2022 | JPY | 4,905 | 4,905 | 4,775 | 4,800 | 4,800 | -105 (-2.14%) | 27,800 |
9 Aug 2022 | JPY | 4,875 | 4,980 | 4,875 | 4,905 | 4,905 | +30 (+0.62%) | 26,600 |
8 Aug 2022 | JPY | 4,960 | 4,960 | 4,820 | 4,875 | 4,875 | -125 (-2.50%) | 65,600 |
5 Aug 2022 | JPY | 5,010 | 5,040 | 4,965 | 5,000 | 5,000 | -60 (-1.19%) | 27,300 |
4 Aug 2022 | JPY | 5,110 | 5,170 | 5,020 | 5,060 | 5,060 | -50 (-0.98%) | 22,400 |
3 Aug 2022 | JPY | 5,050 | 5,200 | 5,050 | 5,110 | 5,110 | +40 (+0.79%) | 21,600 |
2 Aug 2022 | JPY | 5,030 | 5,110 | 4,975 | 5,070 | 5,070 | -30 (-0.59%) | 28,600 |
1 Aug 2022 | JPY | 5,150 | 5,170 | 4,955 | 5,100 | 5,100 | -50 (-0.97%) | 52,700 |
29 Jul 2022 | JPY | 5,300 | 5,300 | 5,150 | 5,150 | 5,150 | -150 (-2.83%) | 14,100 |
28 Jul 2022 | JPY | 5,300 | 5,430 | 5,260 | 5,300 | 5,300 | +60 (+1.15%) | 21,900 |
27 Jul 2022 | JPY | 5,150 | 5,260 | 5,150 | 5,240 | 5,240 | +40 (+0.77%) | 10,900 |
26 Jul 2022 | JPY | 5,100 | 5,200 | 5,100 | 5,200 | 5,200 | +10 (+0.19%) | 8,000 |