Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 5,150 | 5,200 | 5,130 | 5,190 | 5,190 | -30 (-0.57%) | 8,300 |
22 Jul 2022 | JPY | 5,280 | 5,280 | 5,170 | 5,220 | 5,220 | -30 (-0.57%) | 12,200 |
21 Jul 2022 | JPY | 5,240 | 5,270 | 5,190 | 5,250 | 5,250 | +70 (+1.35%) | 17,900 |
20 Jul 2022 | JPY | 5,020 | 5,180 | 5,020 | 5,180 | 5,180 | +160 (+3.19%) | 17,800 |
19 Jul 2022 | JPY | 4,940 | 5,020 | 4,850 | 5,020 | 5,020 | +80 (+1.62%) | 18,800 |
15 Jul 2022 | JPY | 5,090 | 5,090 | 4,910 | 4,940 | 4,940 | -150 (-2.95%) | 15,600 |
14 Jul 2022 | JPY | 5,070 | 5,110 | 5,020 | 5,090 | 5,090 | 0.0 (0.0%) | 9,300 |
13 Jul 2022 | JPY | 5,010 | 5,130 | 5,000 | 5,090 | 5,090 | -10 (-0.20%) | 11,600 |
12 Jul 2022 | JPY | 5,130 | 5,150 | 5,070 | 5,100 | 5,100 | -140 (-2.67%) | 13,500 |
11 Jul 2022 | JPY | 5,170 | 5,260 | 5,170 | 5,240 | 5,240 | +90 (+1.75%) | 12,500 |
8 Jul 2022 | JPY | 5,070 | 5,220 | 5,070 | 5,150 | 5,150 | +90 (+1.78%) | 16,500 |
7 Jul 2022 | JPY | 5,130 | 5,130 | 5,010 | 5,060 | 5,060 | -90 (-1.75%) | 17,200 |
6 Jul 2022 | JPY | 5,150 | 5,300 | 5,140 | 5,150 | 5,150 | -50 (-0.96%) | 23,700 |
5 Jul 2022 | JPY | 5,080 | 5,240 | 5,080 | 5,200 | 5,200 | +120 (+2.36%) | 14,900 |
4 Jul 2022 | JPY | 5,010 | 5,130 | 5,010 | 5,080 | 5,080 | +70 (+1.40%) | 17,500 |
1 Jul 2022 | JPY | 5,140 | 5,160 | 4,955 | 5,010 | 5,010 | -130 (-2.53%) | 24,500 |
30 Jun 2022 | JPY | 5,360 | 5,400 | 5,140 | 5,140 | 5,140 | -220 (-4.10%) | 25,000 |
29 Jun 2022 | JPY | 5,170 | 5,400 | 5,170 | 5,360 | 5,360 | +110 (+2.10%) | 32,400 |
28 Jun 2022 | JPY | 5,130 | 5,250 | 5,100 | 5,250 | 5,250 | +100 (+1.94%) | 29,000 |
27 Jun 2022 | JPY | 5,160 | 5,170 | 5,060 | 5,150 | 5,150 | +90 (+1.78%) | 23,300 |
24 Jun 2022 | JPY | 5,030 | 5,110 | 5,030 | 5,060 | 5,060 | +50 (+1.00%) | 16,200 |
23 Jun 2022 | JPY | 4,920 | 5,060 | 4,920 | 5,010 | 5,010 | +75 (+1.52%) | 14,900 |
22 Jun 2022 | JPY | 5,060 | 5,070 | 4,860 | 4,935 | 4,935 | -135 (-2.66%) | 19,200 |
21 Jun 2022 | JPY | 4,970 | 5,110 | 4,970 | 5,070 | 5,070 | +145 (+2.94%) | 19,600 |
20 Jun 2022 | JPY | 4,975 | 5,010 | 4,850 | 4,925 | 4,925 | -15 (-0.30%) | 20,700 |
17 Jun 2022 | JPY | 4,850 | 5,000 | 4,850 | 4,940 | 4,940 | -140 (-2.76%) | 35,200 |
16 Jun 2022 | JPY | 5,130 | 5,250 | 5,080 | 5,080 | 5,080 | +100 (+2.01%) | 31,200 |
15 Jun 2022 | JPY | 5,070 | 5,100 | 4,935 | 4,980 | 4,980 | -130 (-2.54%) | 26,700 |
14 Jun 2022 | JPY | 4,910 | 5,120 | 4,835 | 5,110 | 5,110 | +30 (+0.59%) | 51,500 |
13 Jun 2022 | JPY | 5,230 | 5,230 | 5,080 | 5,080 | 5,080 | -290 (-5.40%) | 30,800 |