Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,215 | 3,270 | 3,150 | 3,240 | 3,240 | +20 (+0.62%) | 20,600 |
16 May 2024 | JPY | 3,305 | 3,320 | 3,220 | 3,220 | 3,220 | -60 (-1.83%) | 15,000 |
15 May 2024 | JPY | 3,375 | 3,375 | 3,270 | 3,280 | 3,280 | -55 (-1.65%) | 16,500 |
14 May 2024 | JPY | 3,250 | 3,380 | 3,250 | 3,335 | 3,335 | +110 (+3.41%) | 30,000 |
13 May 2024 | JPY | 3,205 | 3,300 | 3,200 | 3,225 | 3,225 | +20 (+0.62%) | 27,300 |
10 May 2024 | JPY | 3,230 | 3,265 | 3,190 | 3,205 | 3,205 | -15 (-0.47%) | 14,800 |
9 May 2024 | JPY | 3,180 | 3,240 | 3,130 | 3,220 | 3,220 | +65 (+2.06%) | 11,600 |
8 May 2024 | JPY | 3,230 | 3,290 | 3,155 | 3,155 | 3,155 | -75 (-2.32%) | 23,700 |
7 May 2024 | JPY | 3,030 | 3,235 | 3,030 | 3,230 | 3,230 | +205 (+6.78%) | 45,900 |
2 May 2024 | JPY | 3,050 | 3,095 | 2,995 | 3,025 | 3,025 | -55 (-1.79%) | 28,500 |
1 May 2024 | JPY | 3,250 | 3,250 | 3,030 | 3,080 | 3,080 | -170 (-5.23%) | 49,600 |
30 Apr 2024 | JPY | 3,265 | 3,265 | 3,160 | 3,250 | 3,250 | +55 (+1.72%) | 37,600 |
26 Apr 2024 | JPY | 3,130 | 3,210 | 3,100 | 3,195 | 3,195 | +45 (+1.43%) | 24,100 |
25 Apr 2024 | JPY | 3,240 | 3,245 | 3,140 | 3,150 | 3,150 | -110 (-3.37%) | 19,300 |
24 Apr 2024 | JPY | 3,275 | 3,320 | 3,250 | 3,260 | 3,260 | +35 (+1.09%) | 24,000 |
23 Apr 2024 | JPY | 3,300 | 3,300 | 3,200 | 3,225 | 3,225 | -40 (-1.23%) | 21,300 |
22 Apr 2024 | JPY | 3,150 | 3,290 | 3,145 | 3,265 | 3,265 | +165 (+5.32%) | 42,200 |
19 Apr 2024 | JPY | 3,175 | 3,175 | 3,060 | 3,100 | 3,100 | -70 (-2.21%) | 20,200 |
18 Apr 2024 | JPY | 3,080 | 3,230 | 3,075 | 3,170 | 3,170 | +110 (+3.59%) | 26,200 |
17 Apr 2024 | JPY | 3,150 | 3,150 | 3,040 | 3,060 | 3,060 | -60 (-1.92%) | 15,900 |
16 Apr 2024 | JPY | 3,100 | 3,210 | 3,060 | 3,120 | 3,120 | -15 (-0.48%) | 32,500 |
15 Apr 2024 | JPY | 3,165 | 3,280 | 3,100 | 3,135 | 3,135 | -100 (-3.09%) | 34,300 |
12 Apr 2024 | JPY | 3,155 | 3,250 | 3,155 | 3,235 | 3,235 | +75 (+2.37%) | 14,100 |
11 Apr 2024 | JPY | 3,185 | 3,215 | 3,145 | 3,160 | 3,160 | -40 (-1.25%) | 16,200 |
10 Apr 2024 | JPY | 3,230 | 3,280 | 3,200 | 3,200 | 3,200 | -10 (-0.31%) | 16,000 |
9 Apr 2024 | JPY | 3,190 | 3,235 | 3,140 | 3,210 | 3,210 | +20 (+0.63%) | 16,800 |
8 Apr 2024 | JPY | 3,180 | 3,190 | 3,135 | 3,190 | 3,190 | +65 (+2.08%) | 14,100 |
5 Apr 2024 | JPY | 3,050 | 3,150 | 3,045 | 3,125 | 3,125 | +35 (+1.13%) | 15,400 |
4 Apr 2024 | JPY | 3,110 | 3,130 | 3,040 | 3,090 | 3,090 | +10 (+0.32%) | 25,800 |
3 Apr 2024 | JPY | 3,020 | 3,135 | 2,992 | 3,080 | 3,080 | 0.0 (0.0%) | 24,900 |