Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 5,460 | 5,500 | 5,370 | 5,370 | 5,370 | -230 (-4.11%) | 34,600 |
9 Jun 2022 | JPY | 5,480 | 5,610 | 5,450 | 5,600 | 5,600 | +100 (+1.82%) | 22,200 |
8 Jun 2022 | JPY | 5,420 | 5,520 | 5,380 | 5,500 | 5,500 | +90 (+1.66%) | 19,100 |
7 Jun 2022 | JPY | 5,520 | 5,540 | 5,380 | 5,410 | 5,410 | -120 (-2.17%) | 32,100 |
6 Jun 2022 | JPY | 5,460 | 5,610 | 5,450 | 5,530 | 5,530 | +30 (+0.55%) | 25,700 |
3 Jun 2022 | JPY | 5,620 | 5,680 | 5,470 | 5,500 | 5,500 | +20 (+0.36%) | 27,400 |
2 Jun 2022 | JPY | 5,650 | 5,650 | 5,460 | 5,480 | 5,480 | -250 (-4.36%) | 43,400 |
1 Jun 2022 | JPY | 5,790 | 5,790 | 5,680 | 5,730 | 5,730 | -60 (-1.04%) | 20,400 |
31 May 2022 | JPY | 5,690 | 5,840 | 5,610 | 5,790 | 5,790 | +50 (+0.87%) | 45,900 |
30 May 2022 | JPY | 5,680 | 5,790 | 5,610 | 5,740 | 5,740 | +230 (+4.17%) | 66,600 |
27 May 2022 | JPY | 5,570 | 5,660 | 5,500 | 5,510 | 5,510 | +110 (+2.04%) | 53,600 |
26 May 2022 | JPY | 5,190 | 5,500 | 5,180 | 5,400 | 5,400 | +310 (+6.09%) | 90,200 |
25 May 2022 | JPY | 5,110 | 5,160 | 4,985 | 5,090 | 5,090 | -20 (-0.39%) | 20,200 |
24 May 2022 | JPY | 5,200 | 5,200 | 5,110 | 5,110 | 5,110 | -160 (-3.04%) | 26,400 |
23 May 2022 | JPY | 5,130 | 5,270 | 5,090 | 5,270 | 5,270 | +190 (+3.74%) | 30,100 |
20 May 2022 | JPY | 5,080 | 5,100 | 4,980 | 5,080 | 5,080 | 0.0 (0.0%) | 28,100 |
19 May 2022 | JPY | 5,030 | 5,210 | 5,030 | 5,080 | 5,080 | -150 (-2.87%) | 30,100 |
18 May 2022 | JPY | 5,180 | 5,340 | 5,180 | 5,230 | 5,230 | +70 (+1.36%) | 47,200 |
17 May 2022 | JPY | 5,050 | 5,170 | 5,000 | 5,160 | 5,160 | +110 (+2.18%) | 37,200 |
16 May 2022 | JPY | 5,100 | 5,130 | 4,980 | 5,050 | 5,050 | -40 (-0.79%) | 31,500 |
13 May 2022 | JPY | 4,775 | 5,090 | 4,775 | 5,090 | 5,090 | +345 (+7.27%) | 34,500 |
12 May 2022 | JPY | 4,745 | 4,815 | 4,740 | 4,745 | 4,745 | -140 (-2.87%) | 19,700 |
11 May 2022 | JPY | 4,750 | 4,995 | 4,750 | 4,885 | 4,885 | +135 (+2.84%) | 33,900 |
10 May 2022 | JPY | 4,850 | 4,920 | 4,695 | 4,750 | 4,750 | -270 (-5.38%) | 45,100 |
9 May 2022 | JPY | 5,100 | 5,220 | 5,020 | 5,020 | 5,020 | -180 (-3.46%) | 48,500 |
6 May 2022 | JPY | 5,010 | 5,230 | 4,890 | 5,200 | 5,200 | +190 (+3.79%) | 78,000 |
2 May 2022 | JPY | 4,720 | 5,050 | 4,720 | 5,010 | 5,010 | +400 (+8.68%) | 68,700 |
28 Apr 2022 | JPY | 4,795 | 4,795 | 4,610 | 4,610 | 4,610 | -155 (-3.25%) | 17,300 |
27 Apr 2022 | JPY | 4,590 | 4,785 | 4,560 | 4,765 | 4,765 | +70 (+1.49%) | 34,000 |
26 Apr 2022 | JPY | 4,675 | 4,700 | 4,585 | 4,695 | 4,695 | +90 (+1.95%) | 12,500 |