Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,490 | 4,630 | 4,490 | 4,605 | 4,605 | -5 (-0.11%) | 21,200 |
22 Apr 2022 | JPY | 4,730 | 4,730 | 4,570 | 4,610 | 4,610 | -190 (-3.96%) | 32,000 |
21 Apr 2022 | JPY | 4,750 | 4,850 | 4,705 | 4,800 | 4,800 | +130 (+2.78%) | 21,600 |
20 Apr 2022 | JPY | 4,720 | 4,775 | 4,670 | 4,670 | 4,670 | -15 (-0.32%) | 16,500 |
19 Apr 2022 | JPY | 4,675 | 4,730 | 4,590 | 4,685 | 4,685 | +50 (+1.08%) | 16,600 |
18 Apr 2022 | JPY | 4,645 | 4,680 | 4,550 | 4,635 | 4,635 | 0.0 (0.0%) | 13,500 |
15 Apr 2022 | JPY | 4,660 | 4,670 | 4,580 | 4,635 | 4,635 | -130 (-2.73%) | 16,800 |
14 Apr 2022 | JPY | 4,665 | 4,765 | 4,620 | 4,765 | 4,765 | +165 (+3.59%) | 20,200 |
13 Apr 2022 | JPY | 4,445 | 4,600 | 4,445 | 4,600 | 4,600 | +105 (+2.34%) | 20,800 |
12 Apr 2022 | JPY | 4,650 | 4,650 | 4,455 | 4,495 | 4,495 | -240 (-5.07%) | 50,000 |
11 Apr 2022 | JPY | 4,790 | 4,800 | 4,710 | 4,735 | 4,735 | -90 (-1.87%) | 18,800 |
8 Apr 2022 | JPY | 4,800 | 4,850 | 4,720 | 4,825 | 4,825 | +85 (+1.79%) | 28,300 |
7 Apr 2022 | JPY | 4,995 | 4,995 | 4,705 | 4,740 | 4,740 | -320 (-6.32%) | 40,200 |
6 Apr 2022 | JPY | 5,000 | 5,110 | 4,885 | 5,060 | 5,060 | +10 (+0.20%) | 47,400 |
5 Apr 2022 | JPY | 4,800 | 5,050 | 4,730 | 5,050 | 5,050 | +330 (+6.99%) | 53,500 |
4 Apr 2022 | JPY | 4,610 | 4,730 | 4,530 | 4,720 | 4,720 | +110 (+2.39%) | 30,900 |
1 Apr 2022 | JPY | 4,710 | 4,710 | 4,570 | 4,610 | 4,610 | -165 (-3.46%) | 31,200 |
31 Mar 2022 | JPY | 4,800 | 4,860 | 4,765 | 4,775 | 4,775 | -125 (-2.55%) | 20,400 |
30 Mar 2022 | JPY | 4,785 | 4,900 | 4,755 | 4,900 | 4,900 | +140 (+2.94%) | 47,000 |
29 Mar 2022 | JPY | 4,785 | 4,805 | 4,720 | 4,760 | 4,760 | +20 (+0.42%) | 31,200 |
28 Mar 2022 | JPY | 4,740 | 4,800 | 4,705 | 4,740 | 4,740 | -125 (-2.57%) | 23,300 |
25 Mar 2022 | JPY | 5,000 | 5,000 | 4,835 | 4,865 | 4,865 | -90 (-1.82%) | 24,800 |
24 Mar 2022 | JPY | 4,875 | 4,955 | 4,840 | 4,955 | 4,955 | +35 (+0.71%) | 30,800 |
23 Mar 2022 | JPY | 4,840 | 4,965 | 4,840 | 4,920 | 4,920 | +110 (+2.29%) | 20,400 |
22 Mar 2022 | JPY | 4,980 | 4,980 | 4,750 | 4,810 | 4,810 | -120 (-2.43%) | 25,600 |
18 Mar 2022 | JPY | 4,700 | 4,930 | 4,690 | 4,930 | 4,930 | +185 (+3.90%) | 22,700 |
17 Mar 2022 | JPY | 4,865 | 4,915 | 4,675 | 4,745 | 4,745 | +5 (+0.11%) | 35,100 |
16 Mar 2022 | JPY | 4,740 | 4,750 | 4,645 | 4,740 | 4,740 | +100 (+2.16%) | 25,300 |
15 Mar 2022 | JPY | 4,500 | 4,670 | 4,500 | 4,640 | 4,640 | +5 (+0.11%) | 28,900 |
14 Mar 2022 | JPY | 4,400 | 4,650 | 4,400 | 4,635 | 4,635 | +255 (+5.82%) | 34,500 |