Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 4,370 | 4,530 | 4,280 | 4,380 | 4,380 | -120 (-2.67%) | 27,600 |
10 Mar 2022 | JPY | 4,400 | 4,500 | 4,355 | 4,500 | 4,500 | +240 (+5.63%) | 31,200 |
9 Mar 2022 | JPY | 4,320 | 4,390 | 4,220 | 4,260 | 4,260 | -60 (-1.39%) | 33,300 |
8 Mar 2022 | JPY | 4,270 | 4,470 | 4,225 | 4,320 | 4,320 | -90 (-2.04%) | 46,800 |
7 Mar 2022 | JPY | 4,500 | 4,570 | 4,300 | 4,410 | 4,410 | -245 (-5.26%) | 32,500 |
4 Mar 2022 | JPY | 4,875 | 4,875 | 4,585 | 4,655 | 4,655 | -315 (-6.34%) | 45,100 |
3 Mar 2022 | JPY | 5,010 | 5,020 | 4,910 | 4,970 | 4,970 | +5 (+0.10%) | 24,600 |
2 Mar 2022 | JPY | 4,880 | 4,965 | 4,830 | 4,965 | 4,965 | -25 (-0.50%) | 35,800 |
1 Mar 2022 | JPY | 5,030 | 5,030 | 4,950 | 4,990 | 4,990 | +80 (+1.63%) | 19,600 |
28 Feb 2022 | JPY | 4,825 | 5,020 | 4,800 | 4,910 | 4,910 | -55 (-1.11%) | 31,800 |
25 Feb 2022 | JPY | 4,750 | 4,970 | 4,750 | 4,965 | 4,965 | +400 (+8.76%) | 34,700 |
24 Feb 2022 | JPY | 4,790 | 4,860 | 4,495 | 4,565 | 4,565 | -285 (-5.88%) | 55,000 |
22 Feb 2022 | JPY | 4,900 | 5,050 | 4,770 | 4,850 | 4,850 | -120 (-2.41%) | 29,200 |
21 Feb 2022 | JPY | 5,030 | 5,040 | 4,870 | 4,970 | 4,970 | -80 (-1.58%) | 24,900 |
18 Feb 2022 | JPY | 5,000 | 5,100 | 4,970 | 5,050 | 5,050 | -90 (-1.75%) | 29,300 |
17 Feb 2022 | JPY | 5,200 | 5,300 | 5,050 | 5,140 | 5,140 | +40 (+0.78%) | 62,200 |
16 Feb 2022 | JPY | 4,940 | 5,100 | 4,860 | 5,100 | 5,100 | +370 (+7.82%) | 53,900 |
15 Feb 2022 | JPY | 4,795 | 4,915 | 4,700 | 4,730 | 4,730 | -70 (-1.46%) | 35,400 |
14 Feb 2022 | JPY | 4,715 | 4,835 | 4,700 | 4,800 | 4,800 | -5 (-0.10%) | 28,100 |
10 Feb 2022 | JPY | 4,735 | 4,815 | 4,730 | 4,805 | 4,805 | +85 (+1.80%) | 24,500 |
9 Feb 2022 | JPY | 4,810 | 4,900 | 4,690 | 4,720 | 4,720 | -50 (-1.05%) | 27,900 |
8 Feb 2022 | JPY | 4,800 | 4,825 | 4,715 | 4,770 | 4,770 | +50 (+1.06%) | 23,800 |
7 Feb 2022 | JPY | 4,835 | 4,835 | 4,650 | 4,720 | 4,720 | -95 (-1.97%) | 34,400 |
4 Feb 2022 | JPY | 4,695 | 4,835 | 4,530 | 4,815 | 4,815 | +95 (+2.01%) | 41,300 |
3 Feb 2022 | JPY | 4,615 | 4,840 | 4,610 | 4,720 | 4,720 | -10 (-0.21%) | 35,200 |
2 Feb 2022 | JPY | 4,375 | 4,730 | 4,375 | 4,730 | 4,730 | +425 (+9.87%) | 59,900 |
1 Feb 2022 | JPY | 4,460 | 4,560 | 4,215 | 4,305 | 4,305 | +55 (+1.29%) | 56,200 |
31 Jan 2022 | JPY | 4,105 | 4,315 | 4,105 | 4,250 | 4,250 | +100 (+2.41%) | 48,500 |
28 Jan 2022 | JPY | 4,120 | 4,260 | 4,035 | 4,150 | 4,150 | +95 (+2.34%) | 87,000 |
27 Jan 2022 | JPY | 4,480 | 4,480 | 4,055 | 4,055 | 4,055 | -355 (-8.05%) | 42,000 |