Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 5,670 | 5,670 | 5,550 | 5,550 | 5,550 | -150 (-2.63%) | 17,300 |
26 Oct 2021 | JPY | 5,770 | 5,840 | 5,690 | 5,700 | 5,700 | +30 (+0.53%) | 33,600 |
25 Oct 2021 | JPY | 5,830 | 5,830 | 5,660 | 5,670 | 5,670 | -150 (-2.58%) | 15,500 |
22 Oct 2021 | JPY | 5,850 | 5,930 | 5,760 | 5,820 | 5,820 | +20 (+0.34%) | 14,100 |
21 Oct 2021 | JPY | 6,000 | 6,000 | 5,800 | 5,800 | 5,800 | -160 (-2.68%) | 16,600 |
20 Oct 2021 | JPY | 6,030 | 6,030 | 5,920 | 5,960 | 5,960 | -40 (-0.67%) | 9,200 |
19 Oct 2021 | JPY | 5,850 | 6,010 | 5,820 | 6,000 | 6,000 | +210 (+3.63%) | 25,700 |
18 Oct 2021 | JPY | 5,890 | 5,940 | 5,770 | 5,790 | 5,790 | -10 (-0.17%) | 20,400 |
15 Oct 2021 | JPY | 5,850 | 5,860 | 5,660 | 5,800 | 5,800 | -80 (-1.36%) | 35,200 |
14 Oct 2021 | JPY | 5,840 | 5,920 | 5,690 | 5,880 | 5,880 | +90 (+1.55%) | 22,600 |
13 Oct 2021 | JPY | 5,960 | 6,030 | 5,780 | 5,790 | 5,790 | -190 (-3.18%) | 24,900 |
12 Oct 2021 | JPY | 6,170 | 6,170 | 5,980 | 5,980 | 5,980 | -260 (-4.17%) | 28,700 |
11 Oct 2021 | JPY | 6,250 | 6,250 | 6,080 | 6,240 | 6,240 | +30 (+0.48%) | 16,100 |
8 Oct 2021 | JPY | 5,980 | 6,240 | 5,920 | 6,210 | 6,210 | +280 (+4.72%) | 50,100 |
7 Oct 2021 | JPY | 6,010 | 6,170 | 5,900 | 5,930 | 5,930 | -10 (-0.17%) | 39,800 |
6 Oct 2021 | JPY | 6,360 | 6,370 | 5,910 | 5,940 | 5,940 | -180 (-2.94%) | 50,500 |
5 Oct 2021 | JPY | 6,190 | 6,270 | 5,960 | 6,120 | 6,120 | -170 (-2.70%) | 65,700 |
4 Oct 2021 | JPY | 6,410 | 6,450 | 6,180 | 6,290 | 6,290 | -20 (-0.32%) | 61,700 |
1 Oct 2021 | JPY | 6,480 | 6,480 | 6,090 | 6,310 | 6,310 | -110 (-1.71%) | 58,000 |
30 Sep 2021 | JPY | 6,240 | 6,500 | 6,200 | 6,420 | 6,420 | +270 (+4.39%) | 87,500 |
29 Sep 2021 | JPY | 6,100 | 6,270 | 6,070 | 6,150 | 6,150 | +30 (+0.49%) | 36,800 |
28 Sep 2021 | JPY | 6,290 | 6,290 | 6,030 | 6,120 | 6,120 | -30 (-0.49%) | 59,000 |
27 Sep 2021 | JPY | 6,050 | 6,330 | 6,050 | 6,150 | 6,150 | +110 (+1.82%) | 62,200 |
24 Sep 2021 | JPY | 5,840 | 6,040 | 5,840 | 6,040 | 6,040 | +300 (+5.23%) | 44,500 |
22 Sep 2021 | JPY | 5,910 | 6,040 | 5,650 | 5,740 | 5,740 | -110 (-1.88%) | 45,400 |
21 Sep 2021 | JPY | 5,630 | 5,910 | 5,570 | 5,850 | 5,850 | +120 (+2.09%) | 36,400 |
17 Sep 2021 | JPY | 5,770 | 5,870 | 5,730 | 5,730 | 5,730 | -40 (-0.69%) | 29,300 |
16 Sep 2021 | JPY | 5,900 | 5,930 | 5,660 | 5,770 | 5,770 | -190 (-3.19%) | 35,600 |
15 Sep 2021 | JPY | 6,010 | 6,050 | 5,830 | 5,960 | 5,960 | -130 (-2.13%) | 21,400 |
14 Sep 2021 | JPY | 5,940 | 6,090 | 5,920 | 6,090 | 6,090 | +140 (+2.35%) | 23,200 |