Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 6,570 | 6,670 | 6,510 | 6,640 | 6,640 | +90 (+1.37%) | 29,800 |
15 Jun 2021 | JPY | 6,460 | 6,590 | 6,440 | 6,550 | 6,550 | +90 (+1.39%) | 23,400 |
14 Jun 2021 | JPY | 6,310 | 6,490 | 6,210 | 6,460 | 6,460 | +100 (+1.57%) | 32,200 |
11 Jun 2021 | JPY | 6,490 | 6,620 | 6,350 | 6,360 | 6,360 | -90 (-1.40%) | 24,100 |
10 Jun 2021 | JPY | 6,550 | 6,570 | 6,330 | 6,450 | 6,450 | -90 (-1.38%) | 29,100 |
9 Jun 2021 | JPY | 6,630 | 6,700 | 6,540 | 6,540 | 6,540 | -90 (-1.36%) | 30,200 |
8 Jun 2021 | JPY | 6,380 | 6,650 | 6,360 | 6,630 | 6,630 | +260 (+4.08%) | 40,600 |
7 Jun 2021 | JPY | 6,330 | 6,380 | 6,190 | 6,370 | 6,370 | +90 (+1.43%) | 18,900 |
4 Jun 2021 | JPY | 6,330 | 6,380 | 6,200 | 6,280 | 6,280 | -90 (-1.41%) | 26,600 |
3 Jun 2021 | JPY | 6,400 | 6,500 | 6,310 | 6,370 | 6,370 | -30 (-0.47%) | 33,500 |
2 Jun 2021 | JPY | 6,460 | 6,490 | 6,300 | 6,400 | 6,400 | -40 (-0.62%) | 62,700 |
1 Jun 2021 | JPY | 6,590 | 6,700 | 6,380 | 6,440 | 6,440 | -110 (-1.68%) | 53,200 |
31 May 2021 | JPY | 6,730 | 6,900 | 6,550 | 6,550 | 6,550 | -110 (-1.65%) | 46,800 |
28 May 2021 | JPY | 6,920 | 6,920 | 6,540 | 6,660 | 6,660 | -150 (-2.20%) | 54,700 |
27 May 2021 | JPY | 6,690 | 6,920 | 6,570 | 6,810 | 6,810 | +60 (+0.89%) | 72,500 |
26 May 2021 | JPY | 6,380 | 6,790 | 6,360 | 6,750 | 6,750 | +370 (+5.80%) | 76,300 |
25 May 2021 | JPY | 6,450 | 6,470 | 6,330 | 6,380 | 6,380 | +10 (+0.16%) | 29,300 |
24 May 2021 | JPY | 6,200 | 6,460 | 6,120 | 6,370 | 6,370 | +90 (+1.43%) | 63,800 |
21 May 2021 | JPY | 5,920 | 6,300 | 5,920 | 6,280 | 6,280 | +360 (+6.08%) | 70,100 |
20 May 2021 | JPY | 5,800 | 6,000 | 5,800 | 5,920 | 5,920 | +120 (+2.07%) | 21,200 |
19 May 2021 | JPY | 5,700 | 5,860 | 5,700 | 5,800 | 5,800 | -30 (-0.51%) | 35,700 |
18 May 2021 | JPY | 5,480 | 5,830 | 5,480 | 5,830 | 5,830 | +320 (+5.81%) | 34,800 |
17 May 2021 | JPY | 5,600 | 5,620 | 5,480 | 5,510 | 5,510 | -90 (-1.61%) | 27,500 |
14 May 2021 | JPY | 5,500 | 5,610 | 5,380 | 5,600 | 5,600 | +170 (+3.13%) | 22,300 |
13 May 2021 | JPY | 5,400 | 5,500 | 5,350 | 5,430 | 5,430 | -70 (-1.27%) | 21,200 |
12 May 2021 | JPY | 5,400 | 5,600 | 5,370 | 5,500 | 5,500 | +50 (+0.92%) | 24,000 |
11 May 2021 | JPY | 5,600 | 5,600 | 5,420 | 5,450 | 5,450 | -120 (-2.15%) | 11,700 |
10 May 2021 | JPY | 5,580 | 5,600 | 5,470 | 5,570 | 5,570 | +50 (+0.91%) | 13,000 |
7 May 2021 | JPY | 5,480 | 5,550 | 5,420 | 5,520 | 5,520 | +80 (+1.47%) | 15,300 |
6 May 2021 | JPY | 5,460 | 5,550 | 5,260 | 5,440 | 5,440 | -80 (-1.45%) | 45,100 |