Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 5,550 | 5,640 | 5,510 | 5,520 | 5,520 | -190 (-3.33%) | 33,900 |
28 Apr 2021 | JPY | 5,910 | 5,910 | 5,620 | 5,710 | 5,710 | -280 (-4.67%) | 116,500 |
27 Apr 2021 | JPY | 5,960 | 6,050 | 5,870 | 5,990 | 5,990 | +130 (+2.22%) | 49,300 |
26 Apr 2021 | JPY | 6,080 | 6,110 | 5,860 | 5,860 | 5,860 | -120 (-2.01%) | 35,600 |
23 Apr 2021 | JPY | 5,720 | 6,070 | 5,710 | 5,980 | 5,980 | +210 (+3.64%) | 94,400 |
22 Apr 2021 | JPY | 5,600 | 5,790 | 5,600 | 5,770 | 5,770 | +210 (+3.78%) | 25,800 |
21 Apr 2021 | JPY | 5,590 | 5,590 | 5,430 | 5,560 | 5,560 | -120 (-2.11%) | 27,400 |
20 Apr 2021 | JPY | 5,800 | 5,800 | 5,650 | 5,680 | 5,680 | -80 (-1.39%) | 27,800 |
19 Apr 2021 | JPY | 5,730 | 5,840 | 5,680 | 5,760 | 5,760 | +30 (+0.52%) | 29,200 |
16 Apr 2021 | JPY | 5,620 | 5,730 | 5,610 | 5,730 | 5,730 | +120 (+2.14%) | 26,300 |
15 Apr 2021 | JPY | 5,530 | 5,630 | 5,520 | 5,610 | 5,610 | 0.0 (0.0%) | 20,700 |
14 Apr 2021 | JPY | 5,500 | 5,610 | 5,460 | 5,610 | 5,610 | +60 (+1.08%) | 24,700 |
13 Apr 2021 | JPY | 5,560 | 5,580 | 5,460 | 5,550 | 5,550 | -30 (-0.54%) | 23,300 |
12 Apr 2021 | JPY | 5,680 | 5,680 | 5,550 | 5,580 | 5,580 | -90 (-1.59%) | 24,500 |
9 Apr 2021 | JPY | 5,550 | 5,680 | 5,500 | 5,670 | 5,670 | +180 (+3.28%) | 64,700 |
8 Apr 2021 | JPY | 5,410 | 5,520 | 5,320 | 5,490 | 5,490 | +70 (+1.29%) | 34,000 |
7 Apr 2021 | JPY | 5,320 | 5,420 | 5,320 | 5,420 | 5,420 | +50 (+0.93%) | 15,500 |
6 Apr 2021 | JPY | 5,330 | 5,430 | 5,330 | 5,370 | 5,370 | 0.0 (0.0%) | 35,500 |
5 Apr 2021 | JPY | 5,380 | 5,430 | 5,320 | 5,370 | 5,370 | +10 (+0.19%) | 44,800 |
2 Apr 2021 | JPY | 5,310 | 5,410 | 5,290 | 5,360 | 5,360 | +50 (+0.94%) | 37,900 |
1 Apr 2021 | JPY | 5,300 | 5,390 | 5,260 | 5,310 | 5,310 | +30 (+0.57%) | 42,800 |
31 Mar 2021 | JPY | 5,250 | 5,320 | 5,190 | 5,280 | 5,280 | +30 (+0.57%) | 24,700 |
30 Mar 2021 | JPY | 5,240 | 5,320 | 5,160 | 5,250 | 5,250 | -20 (-0.38%) | 36,800 |
29 Mar 2021 | JPY | 5,180 | 5,340 | 5,160 | 5,270 | 5,270 | +80 (+1.54%) | 83,100 |
26 Mar 2021 | JPY | 5,150 | 5,190 | 5,100 | 5,190 | 5,190 | +70 (+1.37%) | 36,700 |
25 Mar 2021 | JPY | 5,100 | 5,170 | 4,970 | 5,120 | 5,120 | -10 (-0.19%) | 72,600 |
24 Mar 2021 | JPY | 5,310 | 5,320 | 5,070 | 5,130 | 5,130 | -280 (-5.18%) | 118,800 |
23 Mar 2021 | JPY | 5,630 | 5,680 | 5,400 | 5,410 | 5,410 | -260 (-4.59%) | 34,200 |
22 Mar 2021 | JPY | 5,770 | 5,770 | 5,620 | 5,670 | 5,670 | -120 (-2.07%) | 16,800 |
19 Mar 2021 | JPY | 5,680 | 5,790 | 5,630 | 5,790 | 5,790 | -10 (-0.17%) | 47,900 |