Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,190 | 3,190 | 3,060 | 3,080 | 3,080 | -115 (-3.60%) | 30,800 |
1 Apr 2024 | JPY | 3,170 | 3,220 | 3,130 | 3,195 | 3,195 | -10 (-0.31%) | 52,600 |
29 Mar 2024 | JPY | 3,220 | 3,240 | 3,185 | 3,205 | 3,205 | -15 (-0.47%) | 16,600 |
28 Mar 2024 | JPY | 3,250 | 3,290 | 3,180 | 3,220 | 3,220 | -30 (-0.92%) | 38,900 |
27 Mar 2024 | JPY | 3,240 | 3,300 | 3,180 | 3,250 | 3,250 | +10 (+0.31%) | 33,500 |
26 Mar 2024 | JPY | 3,320 | 3,320 | 3,215 | 3,240 | 3,240 | -105 (-3.14%) | 40,400 |
25 Mar 2024 | JPY | 3,450 | 3,470 | 3,345 | 3,345 | 3,345 | +100 (+3.08%) | 69,100 |
22 Mar 2024 | JPY | 3,280 | 3,320 | 3,225 | 3,245 | 3,245 | +20 (+0.62%) | 26,300 |
21 Mar 2024 | JPY | 3,330 | 3,390 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 38,200 |
19 Mar 2024 | JPY | 3,175 | 3,210 | 3,115 | 3,210 | 3,210 | +25 (+0.78%) | 29,400 |
18 Mar 2024 | JPY | 3,000 | 3,185 | 3,000 | 3,185 | 3,185 | +199 (+6.66%) | 53,700 |
15 Mar 2024 | JPY | 3,050 | 3,050 | 2,951 | 2,986 | 2,986 | -64 (-2.10%) | 36,600 |
14 Mar 2024 | JPY | 3,035 | 3,060 | 2,978 | 3,050 | 3,050 | +45 (+1.50%) | 33,700 |
13 Mar 2024 | JPY | 3,080 | 3,080 | 3,005 | 3,005 | 3,005 | -40 (-1.31%) | 33,300 |
12 Mar 2024 | JPY | 2,940 | 3,090 | 2,933 | 3,045 | 3,045 | +105 (+3.57%) | 75,700 |
11 Mar 2024 | JPY | 2,925 | 2,975 | 2,908 | 2,940 | 2,940 | -35 (-1.18%) | 56,700 |
8 Mar 2024 | JPY | 2,948 | 3,030 | 2,900 | 2,975 | 2,975 | -14 (-0.47%) | 40,300 |
7 Mar 2024 | JPY | 2,933 | 3,035 | 2,908 | 2,989 | 2,989 | +56 (+1.91%) | 63,500 |
6 Mar 2024 | JPY | 2,713 | 2,964 | 2,713 | 2,933 | 2,933 | +201 (+7.36%) | 86,800 |
5 Mar 2024 | JPY | 2,743 | 2,769 | 2,700 | 2,732 | 2,732 | -42 (-1.51%) | 24,800 |
4 Mar 2024 | JPY | 2,804 | 2,869 | 2,763 | 2,774 | 2,774 | -30 (-1.07%) | 51,100 |
1 Mar 2024 | JPY | 2,926 | 2,926 | 2,777 | 2,804 | 2,804 | -97 (-3.34%) | 46,500 |
29 Feb 2024 | JPY | 2,900 | 2,915 | 2,850 | 2,901 | 2,901 | +1 (+0.03%) | 33,900 |
28 Feb 2024 | JPY | 2,800 | 2,918 | 2,800 | 2,900 | 2,900 | +83 (+2.95%) | 56,400 |
27 Feb 2024 | JPY | 2,819 | 2,844 | 2,753 | 2,817 | 2,817 | -2 (-0.07%) | 42,400 |
26 Feb 2024 | JPY | 2,779 | 2,860 | 2,731 | 2,819 | 2,819 | +64 (+2.32%) | 56,900 |
22 Feb 2024 | JPY | 2,750 | 2,787 | 2,689 | 2,755 | 2,755 | +3 (+0.11%) | 39,300 |
21 Feb 2024 | JPY | 2,850 | 2,856 | 2,739 | 2,752 | 2,752 | -148 (-5.10%) | 63,900 |
20 Feb 2024 | JPY | 2,787 | 2,930 | 2,774 | 2,900 | 2,900 | +126 (+4.54%) | 103,800 |
19 Feb 2024 | JPY | 2,645 | 2,785 | 2,640 | 2,774 | 2,774 | +130 (+4.92%) | 65,400 |