Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 5,650 | 5,910 | 5,610 | 5,800 | 5,800 | +70 (+1.22%) | 82,300 |
17 Mar 2021 | JPY | 5,730 | 5,740 | 5,600 | 5,730 | 5,730 | -10 (-0.17%) | 26,500 |
16 Mar 2021 | JPY | 5,650 | 5,740 | 5,470 | 5,740 | 5,740 | +120 (+2.14%) | 42,100 |
15 Mar 2021 | JPY | 5,530 | 5,620 | 5,490 | 5,620 | 5,620 | +90 (+1.63%) | 31,300 |
12 Mar 2021 | JPY | 5,250 | 5,540 | 5,170 | 5,530 | 5,530 | +290 (+5.53%) | 48,400 |
11 Mar 2021 | JPY | 5,310 | 5,310 | 5,090 | 5,240 | 5,240 | -20 (-0.38%) | 28,500 |
10 Mar 2021 | JPY | 5,220 | 5,340 | 5,190 | 5,260 | 5,260 | +90 (+1.74%) | 19,900 |
9 Mar 2021 | JPY | 5,190 | 5,350 | 5,140 | 5,170 | 5,170 | +70 (+1.37%) | 58,800 |
8 Mar 2021 | JPY | 5,070 | 5,210 | 4,980 | 5,100 | 5,100 | +140 (+2.82%) | 56,400 |
5 Mar 2021 | JPY | 4,970 | 4,970 | 4,790 | 4,960 | 4,960 | -100 (-1.98%) | 46,200 |
4 Mar 2021 | JPY | 5,160 | 5,220 | 4,955 | 5,060 | 5,060 | -190 (-3.62%) | 60,300 |
3 Mar 2021 | JPY | 5,290 | 5,360 | 5,160 | 5,250 | 5,250 | -30 (-0.57%) | 32,900 |
2 Mar 2021 | JPY | 5,540 | 5,540 | 5,210 | 5,280 | 5,280 | -210 (-3.83%) | 61,400 |
1 Mar 2021 | JPY | 5,800 | 5,800 | 5,300 | 5,490 | 5,490 | -310 (-5.34%) | 115,000 |
26 Feb 2021 | JPY | 5,580 | 5,820 | 5,540 | 5,800 | 5,800 | +80 (+1.40%) | 67,300 |
25 Feb 2021 | JPY | 5,800 | 6,080 | 5,700 | 5,720 | 5,720 | +80 (+1.42%) | 169,500 |
24 Feb 2021 | JPY | 5,460 | 5,880 | 5,460 | 5,640 | 5,640 | +380 (+7.22%) | 186,200 |
22 Feb 2021 | JPY | 5,090 | 5,300 | 5,090 | 5,260 | 5,260 | +170 (+3.34%) | 57,600 |
19 Feb 2021 | JPY | 5,040 | 5,120 | 4,995 | 5,090 | 5,090 | -50 (-0.97%) | 42,200 |
18 Feb 2021 | JPY | 5,240 | 5,370 | 5,060 | 5,140 | 5,140 | -100 (-1.91%) | 59,700 |
17 Feb 2021 | JPY | 5,190 | 5,250 | 5,110 | 5,240 | 5,240 | +50 (+0.96%) | 35,700 |
16 Feb 2021 | JPY | 5,170 | 5,240 | 5,100 | 5,190 | 5,190 | +20 (+0.39%) | 33,100 |
15 Feb 2021 | JPY | 5,260 | 5,260 | 5,140 | 5,170 | 5,170 | -40 (-0.77%) | 23,700 |
12 Feb 2021 | JPY | 5,280 | 5,290 | 5,160 | 5,210 | 5,210 | -60 (-1.14%) | 23,100 |
10 Feb 2021 | JPY | 5,140 | 5,310 | 5,130 | 5,270 | 5,270 | +30 (+0.57%) | 44,900 |
9 Feb 2021 | JPY | 5,280 | 5,280 | 5,120 | 5,240 | 5,240 | -80 (-1.50%) | 49,800 |
8 Feb 2021 | JPY | 5,360 | 5,360 | 5,210 | 5,320 | 5,320 | +120 (+2.31%) | 50,700 |
5 Feb 2021 | JPY | 4,900 | 5,280 | 4,810 | 5,200 | 5,200 | +360 (+7.44%) | 93,300 |
4 Feb 2021 | JPY | 4,835 | 4,945 | 4,780 | 4,840 | 4,840 | -95 (-1.93%) | 38,700 |
3 Feb 2021 | JPY | 4,660 | 5,010 | 4,660 | 4,935 | 4,935 | +230 (+4.89%) | 77,700 |