Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 4,430 | 4,715 | 4,345 | 4,705 | 4,705 | +330 (+7.54%) | 84,500 |
1 Feb 2021 | JPY | 4,645 | 4,695 | 4,320 | 4,375 | 4,375 | -355 (-7.51%) | 122,600 |
29 Jan 2021 | JPY | 4,950 | 4,950 | 4,695 | 4,730 | 4,730 | -170 (-3.47%) | 49,400 |
28 Jan 2021 | JPY | 4,770 | 4,945 | 4,760 | 4,900 | 4,900 | +35 (+0.72%) | 106,100 |
27 Jan 2021 | JPY | 4,920 | 4,920 | 4,810 | 4,865 | 4,865 | +45 (+0.93%) | 19,200 |
26 Jan 2021 | JPY | 4,855 | 4,940 | 4,820 | 4,820 | 4,820 | -35 (-0.72%) | 23,700 |
25 Jan 2021 | JPY | 4,900 | 4,905 | 4,810 | 4,855 | 4,855 | -25 (-0.51%) | 23,700 |
22 Jan 2021 | JPY | 4,755 | 4,885 | 4,670 | 4,880 | 4,880 | +30 (+0.62%) | 50,600 |
21 Jan 2021 | JPY | 4,870 | 4,900 | 4,800 | 4,850 | 4,850 | -20 (-0.41%) | 33,900 |
20 Jan 2021 | JPY | 4,815 | 4,885 | 4,750 | 4,870 | 4,870 | +55 (+1.14%) | 32,100 |
19 Jan 2021 | JPY | 4,710 | 4,890 | 4,695 | 4,815 | 4,815 | +80 (+1.69%) | 44,400 |
18 Jan 2021 | JPY | 4,825 | 4,965 | 4,715 | 4,735 | 4,735 | -160 (-3.27%) | 44,200 |
15 Jan 2021 | JPY | 4,800 | 4,935 | 4,760 | 4,895 | 4,895 | +95 (+1.98%) | 49,100 |
14 Jan 2021 | JPY | 4,935 | 4,935 | 4,775 | 4,800 | 4,800 | -135 (-2.74%) | 55,200 |
13 Jan 2021 | JPY | 4,970 | 5,030 | 4,935 | 4,935 | 4,935 | -65 (-1.30%) | 40,600 |
12 Jan 2021 | JPY | 5,030 | 5,040 | 4,955 | 5,000 | 5,000 | -130 (-2.53%) | 28,600 |
8 Jan 2021 | JPY | 5,000 | 5,130 | 4,955 | 5,130 | 5,130 | +130 (+2.60%) | 26,300 |
7 Jan 2021 | JPY | 5,050 | 5,110 | 4,990 | 5,000 | 5,000 | -50 (-0.99%) | 23,100 |
6 Jan 2021 | JPY | 5,090 | 5,170 | 5,040 | 5,050 | 5,050 | -40 (-0.79%) | 32,500 |
5 Jan 2021 | JPY | 5,170 | 5,240 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 35,200 |
4 Jan 2021 | JPY | 5,130 | 5,130 | 4,980 | 5,090 | 5,090 | -40 (-0.78%) | 22,600 |
30 Dec 2020 | JPY | 5,060 | 5,180 | 5,040 | 5,130 | 5,130 | +70 (+1.38%) | 24,600 |
29 Dec 2020 | JPY | 4,930 | 5,100 | 4,910 | 5,060 | 5,060 | +40 (+0.80%) | 20,600 |
28 Dec 2020 | JPY | 5,060 | 5,060 | 4,940 | 5,020 | 5,020 | -40 (-0.79%) | 35,700 |
25 Dec 2020 | JPY | 5,090 | 5,170 | 5,030 | 5,060 | 5,060 | -40 (-0.78%) | 21,200 |
24 Dec 2020 | JPY | 5,040 | 5,100 | 4,950 | 5,100 | 5,100 | +60 (+1.19%) | 22,300 |
23 Dec 2020 | JPY | 5,020 | 5,090 | 4,960 | 5,040 | 5,040 | 0.0 (0.0%) | 25,600 |
22 Dec 2020 | JPY | 5,220 | 5,240 | 4,940 | 5,040 | 5,040 | -300 (-5.62%) | 84,600 |
21 Dec 2020 | JPY | 5,170 | 5,350 | 5,170 | 5,340 | 5,340 | +170 (+3.29%) | 38,100 |
18 Dec 2020 | JPY | 5,200 | 5,270 | 5,060 | 5,170 | 5,170 | -60 (-1.15%) | 57,600 |