Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 5,250 | 5,280 | 5,140 | 5,230 | 5,230 | -70 (-1.32%) | 41,100 |
16 Dec 2020 | JPY | 5,440 | 5,440 | 5,300 | 5,300 | 5,300 | -140 (-2.57%) | 27,900 |
15 Dec 2020 | JPY | 5,270 | 5,440 | 5,260 | 5,440 | 5,440 | +120 (+2.26%) | 33,000 |
14 Dec 2020 | JPY | 5,370 | 5,380 | 5,250 | 5,320 | 5,320 | -50 (-0.93%) | 28,100 |
11 Dec 2020 | JPY | 5,350 | 5,390 | 5,260 | 5,370 | 5,370 | +100 (+1.90%) | 27,100 |
10 Dec 2020 | JPY | 5,320 | 5,320 | 5,230 | 5,270 | 5,270 | -90 (-1.68%) | 15,400 |
9 Dec 2020 | JPY | 5,240 | 5,390 | 5,240 | 5,360 | 5,360 | +30 (+0.56%) | 29,700 |
8 Dec 2020 | JPY | 5,130 | 5,380 | 5,130 | 5,330 | 5,330 | +100 (+1.91%) | 30,200 |
7 Dec 2020 | JPY | 5,330 | 5,340 | 5,110 | 5,230 | 5,230 | -160 (-2.97%) | 50,200 |
4 Dec 2020 | JPY | 5,380 | 5,400 | 5,230 | 5,390 | 5,390 | -50 (-0.92%) | 42,900 |
3 Dec 2020 | JPY | 5,490 | 5,490 | 5,370 | 5,440 | 5,440 | +20 (+0.37%) | 32,700 |
2 Dec 2020 | JPY | 5,370 | 5,440 | 5,250 | 5,420 | 5,420 | +110 (+2.07%) | 41,200 |
1 Dec 2020 | JPY | 5,360 | 5,400 | 5,300 | 5,310 | 5,310 | -10 (-0.19%) | 26,900 |
30 Nov 2020 | JPY | 5,430 | 5,430 | 5,300 | 5,320 | 5,320 | -110 (-2.03%) | 35,700 |
27 Nov 2020 | JPY | 5,180 | 5,450 | 5,180 | 5,430 | 5,430 | +250 (+4.83%) | 59,900 |
26 Nov 2020 | JPY | 5,170 | 5,290 | 5,130 | 5,180 | 5,180 | -10 (-0.19%) | 30,200 |
25 Nov 2020 | JPY | 5,350 | 5,350 | 5,050 | 5,190 | 5,190 | -110 (-2.08%) | 112,700 |
24 Nov 2020 | JPY | 5,480 | 5,540 | 5,290 | 5,300 | 5,300 | -270 (-4.85%) | 110,900 |
20 Nov 2020 | JPY | 5,390 | 5,630 | 5,370 | 5,570 | 5,570 | +120 (+2.20%) | 42,000 |
19 Nov 2020 | JPY | 5,500 | 5,550 | 5,330 | 5,450 | 5,450 | -70 (-1.27%) | 40,800 |
18 Nov 2020 | JPY | 5,520 | 5,690 | 5,510 | 5,520 | 5,520 | -90 (-1.60%) | 52,100 |
17 Nov 2020 | JPY | 5,580 | 5,700 | 5,450 | 5,610 | 5,610 | +160 (+2.94%) | 92,600 |
16 Nov 2020 | JPY | 5,310 | 5,470 | 5,240 | 5,450 | 5,450 | +140 (+2.64%) | 39,800 |
13 Nov 2020 | JPY | 5,430 | 5,470 | 5,310 | 5,310 | 5,310 | -250 (-4.50%) | 72,500 |
12 Nov 2020 | JPY | 5,890 | 5,930 | 5,420 | 5,560 | 5,560 | -430 (-7.18%) | 133,400 |
11 Nov 2020 | JPY | 5,730 | 6,240 | 5,690 | 5,990 | 5,990 | +340 (+6.02%) | 206,300 |
10 Nov 2020 | JPY | 5,750 | 5,850 | 5,460 | 5,650 | 5,650 | +400 (+7.62%) | 177,200 |
9 Nov 2020 | JPY | 5,290 | 5,390 | 5,230 | 5,250 | 5,250 | +90 (+1.74%) | 44,700 |
6 Nov 2020 | JPY | 5,240 | 5,290 | 5,150 | 5,160 | 5,160 | -50 (-0.96%) | 39,000 |
5 Nov 2020 | JPY | 5,330 | 5,370 | 5,140 | 5,210 | 5,210 | -20 (-0.38%) | 66,800 |