Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 5,060 | 5,230 | 5,000 | 5,230 | 5,230 | +240 (+4.81%) | 62,300 |
2 Nov 2020 | JPY | 4,915 | 5,300 | 4,800 | 4,990 | 4,990 | +5 (+0.10%) | 102,700 |
30 Oct 2020 | JPY | 5,220 | 5,260 | 4,915 | 4,985 | 4,985 | -175 (-3.39%) | 80,700 |
29 Oct 2020 | JPY | 5,120 | 5,200 | 5,030 | 5,160 | 5,160 | -40 (-0.77%) | 32,700 |
28 Oct 2020 | JPY | 5,160 | 5,320 | 5,130 | 5,200 | 5,200 | -80 (-1.52%) | 45,400 |
27 Oct 2020 | JPY | 5,110 | 5,290 | 5,040 | 5,280 | 5,280 | +80 (+1.54%) | 40,500 |
26 Oct 2020 | JPY | 5,300 | 5,470 | 5,190 | 5,200 | 5,200 | -200 (-3.70%) | 36,500 |
23 Oct 2020 | JPY | 5,480 | 5,510 | 5,290 | 5,400 | 5,400 | -130 (-2.35%) | 53,500 |
22 Oct 2020 | JPY | 5,880 | 5,880 | 5,440 | 5,530 | 5,530 | -260 (-4.49%) | 54,800 |
21 Oct 2020 | JPY | 5,810 | 6,040 | 5,750 | 5,790 | 5,790 | +50 (+0.87%) | 69,600 |
20 Oct 2020 | JPY | 5,670 | 5,800 | 5,670 | 5,740 | 5,740 | -20 (-0.35%) | 26,700 |
19 Oct 2020 | JPY | 5,630 | 5,760 | 5,490 | 5,760 | 5,760 | +70 (+1.23%) | 54,500 |
16 Oct 2020 | JPY | 5,900 | 5,900 | 5,520 | 5,690 | 5,690 | -210 (-3.56%) | 74,100 |
15 Oct 2020 | JPY | 5,910 | 6,020 | 5,830 | 5,900 | 5,900 | -40 (-0.67%) | 50,100 |
14 Oct 2020 | JPY | 6,000 | 6,080 | 5,910 | 5,940 | 5,940 | -70 (-1.16%) | 64,500 |
13 Oct 2020 | JPY | 6,120 | 6,140 | 5,900 | 6,010 | 6,010 | -110 (-1.80%) | 67,300 |
12 Oct 2020 | JPY | 6,100 | 6,150 | 5,960 | 6,120 | 6,120 | +20 (+0.33%) | 50,800 |
9 Oct 2020 | JPY | 6,020 | 6,180 | 5,990 | 6,100 | 6,100 | +110 (+1.84%) | 54,700 |
8 Oct 2020 | JPY | 6,000 | 6,070 | 5,890 | 5,990 | 5,990 | -70 (-1.16%) | 64,800 |
7 Oct 2020 | JPY | 5,930 | 6,160 | 5,820 | 6,060 | 6,060 | +40 (+0.66%) | 77,600 |
6 Oct 2020 | JPY | 6,050 | 6,300 | 5,960 | 6,020 | 6,020 | +90 (+1.52%) | 155,000 |
5 Oct 2020 | JPY | 5,720 | 6,040 | 5,710 | 5,930 | 5,930 | +360 (+6.46%) | 131,700 |
2 Oct 2020 | JPY | 5,790 | 5,980 | 5,440 | 5,570 | 5,570 | -20 (-0.36%) | 149,400 |
30 Sep 2020 | JPY | 5,300 | 5,670 | 5,300 | 5,590 | 5,590 | +290 (+5.47%) | 160,200 |
29 Sep 2020 | JPY | 5,290 | 5,360 | 5,230 | 5,300 | 5,300 | +30 (+0.57%) | 52,300 |
28 Sep 2020 | JPY | 5,150 | 5,270 | 5,120 | 5,270 | 5,270 | +40 (+0.76%) | 38,400 |
25 Sep 2020 | JPY | 5,180 | 5,280 | 5,110 | 5,230 | 5,230 | +10 (+0.19%) | 73,900 |
24 Sep 2020 | JPY | 5,380 | 5,400 | 5,180 | 5,220 | 5,220 | -310 (-5.61%) | 108,400 |
23 Sep 2020 | JPY | 5,530 | 5,630 | 5,480 | 5,530 | 5,530 | +20 (+0.36%) | 66,000 |
18 Sep 2020 | JPY | 5,470 | 5,610 | 5,470 | 5,510 | 5,510 | -30 (-0.54%) | 63,100 |