Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 4,615 | 5,070 | 4,575 | 5,040 | 5,040 | +425 (+9.21%) | 196,100 |
19 Jun 2020 | JPY | 4,625 | 4,640 | 4,520 | 4,615 | 4,615 | -15 (-0.32%) | 123,700 |
18 Jun 2020 | JPY | 4,680 | 4,715 | 4,575 | 4,630 | 4,630 | -60 (-1.28%) | 96,800 |
17 Jun 2020 | JPY | 4,750 | 4,830 | 4,660 | 4,690 | 4,690 | -60 (-1.26%) | 76,200 |
16 Jun 2020 | JPY | 4,870 | 4,935 | 4,675 | 4,750 | 4,750 | +75 (+1.60%) | 95,400 |
15 Jun 2020 | JPY | 4,950 | 4,950 | 4,670 | 4,675 | 4,675 | -290 (-5.84%) | 109,000 |
12 Jun 2020 | JPY | 4,700 | 5,070 | 4,685 | 4,965 | 4,965 | -15 (-0.30%) | 91,500 |
11 Jun 2020 | JPY | 5,120 | 5,150 | 4,940 | 4,980 | 4,980 | -230 (-4.41%) | 137,300 |
10 Jun 2020 | JPY | 5,270 | 5,340 | 5,160 | 5,210 | 5,210 | -160 (-2.98%) | 89,500 |
9 Jun 2020 | JPY | 5,310 | 5,390 | 5,190 | 5,370 | 5,370 | +40 (+0.75%) | 61,600 |
8 Jun 2020 | JPY | 5,370 | 5,450 | 5,260 | 5,330 | 5,330 | +60 (+1.14%) | 91,500 |
5 Jun 2020 | JPY | 5,310 | 5,400 | 5,150 | 5,270 | 5,270 | -30 (-0.57%) | 105,600 |
4 Jun 2020 | JPY | 5,170 | 5,380 | 5,160 | 5,300 | 5,300 | +160 (+3.11%) | 140,600 |
3 Jun 2020 | JPY | 5,390 | 5,580 | 5,110 | 5,140 | 5,140 | -100 (-1.91%) | 207,400 |
2 Jun 2020 | JPY | 5,230 | 5,300 | 5,010 | 5,240 | 5,240 | +60 (+1.16%) | 174,200 |
1 Jun 2020 | JPY | 4,890 | 5,180 | 4,835 | 5,180 | 5,180 | +425 (+8.94%) | 154,700 |
29 May 2020 | JPY | 4,840 | 4,980 | 4,680 | 4,755 | 4,755 | -140 (-2.86%) | 139,400 |
28 May 2020 | JPY | 5,240 | 5,240 | 4,780 | 4,895 | 4,895 | -255 (-4.95%) | 164,700 |
27 May 2020 | JPY | 5,300 | 5,490 | 5,110 | 5,150 | 5,150 | -150 (-2.83%) | 178,000 |
26 May 2020 | JPY | 4,850 | 5,360 | 4,820 | 5,300 | 5,300 | +640 (+13.73%) | 383,400 |
25 May 2020 | JPY | 4,625 | 4,690 | 4,570 | 4,660 | 4,660 | +145 (+3.21%) | 90,400 |
22 May 2020 | JPY | 4,610 | 4,610 | 4,500 | 4,515 | 4,515 | -85 (-1.85%) | 61,800 |
21 May 2020 | JPY | 4,765 | 4,765 | 4,515 | 4,600 | 4,600 | -110 (-2.34%) | 95,700 |
20 May 2020 | JPY | 4,600 | 4,745 | 4,600 | 4,710 | 4,710 | +40 (+0.86%) | 81,400 |
19 May 2020 | JPY | 4,790 | 4,885 | 4,555 | 4,670 | 4,670 | +65 (+1.41%) | 147,000 |
18 May 2020 | JPY | 4,500 | 4,685 | 4,475 | 4,605 | 4,605 | +150 (+3.37%) | 93,800 |
15 May 2020 | JPY | 4,530 | 4,640 | 4,370 | 4,455 | 4,455 | -55 (-1.22%) | 75,400 |
14 May 2020 | JPY | 4,650 | 4,660 | 4,470 | 4,510 | 4,510 | -155 (-3.32%) | 84,700 |
13 May 2020 | JPY | 4,725 | 4,790 | 4,590 | 4,665 | 4,665 | -200 (-4.11%) | 108,800 |
12 May 2020 | JPY | 4,705 | 4,930 | 4,620 | 4,865 | 4,865 | +90 (+1.88%) | 176,400 |