Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,555 | 2,653 | 2,516 | 2,644 | 2,644 | +120 (+4.75%) | 51,500 |
15 Feb 2024 | JPY | 2,523 | 2,612 | 2,517 | 2,524 | 2,524 | +1 (+0.04%) | 39,600 |
14 Feb 2024 | JPY | 2,550 | 2,550 | 2,472 | 2,523 | 2,523 | -36 (-1.41%) | 33,500 |
13 Feb 2024 | JPY | 2,508 | 2,563 | 2,465 | 2,559 | 2,559 | +27 (+1.07%) | 92,600 |
9 Feb 2024 | JPY | 2,555 | 2,606 | 2,532 | 2,532 | 2,532 | -46 (-1.78%) | 61,900 |
8 Feb 2024 | JPY | 2,649 | 2,649 | 2,562 | 2,578 | 2,578 | -100 (-3.73%) | 76,500 |
7 Feb 2024 | JPY | 2,712 | 2,730 | 2,661 | 2,678 | 2,678 | -76 (-2.76%) | 60,600 |
6 Feb 2024 | JPY | 2,771 | 2,771 | 2,709 | 2,754 | 2,754 | -17 (-0.61%) | 36,600 |
5 Feb 2024 | JPY | 2,678 | 2,818 | 2,600 | 2,771 | 2,771 | +91 (+3.40%) | 108,400 |
2 Feb 2024 | JPY | 2,735 | 2,756 | 2,650 | 2,680 | 2,680 | -76 (-2.76%) | 106,000 |
1 Feb 2024 | JPY | 2,744 | 2,840 | 2,606 | 2,756 | 2,756 | -119 (-4.14%) | 217,800 |
31 Jan 2024 | JPY | 2,867 | 2,875 | 2,773 | 2,875 | 2,875 | +29 (+1.02%) | 131,700 |
30 Jan 2024 | JPY | 2,875 | 2,919 | 2,815 | 2,846 | 2,846 | -32 (-1.11%) | 88,800 |
29 Jan 2024 | JPY | 2,921 | 2,924 | 2,877 | 2,878 | 2,878 | -42 (-1.44%) | 28,900 |
26 Jan 2024 | JPY | 2,916 | 2,980 | 2,901 | 2,920 | 2,920 | -17 (-0.58%) | 56,500 |
25 Jan 2024 | JPY | 2,826 | 2,939 | 2,820 | 2,937 | 2,937 | +114 (+4.04%) | 91,800 |
24 Jan 2024 | JPY | 2,842 | 2,865 | 2,798 | 2,823 | 2,823 | -23 (-0.81%) | 36,200 |
23 Jan 2024 | JPY | 2,851 | 2,889 | 2,820 | 2,846 | 2,846 | 0.0 (0.0%) | 32,600 |
22 Jan 2024 | JPY | 2,860 | 2,860 | 2,785 | 2,846 | 2,846 | +8 (+0.28%) | 34,800 |
19 Jan 2024 | JPY | 2,788 | 2,918 | 2,763 | 2,838 | 2,838 | +50 (+1.79%) | 69,400 |
18 Jan 2024 | JPY | 2,751 | 2,849 | 2,736 | 2,788 | 2,788 | +18 (+0.65%) | 64,200 |
17 Jan 2024 | JPY | 2,880 | 2,880 | 2,754 | 2,770 | 2,770 | -115 (-3.99%) | 147,200 |
16 Jan 2024 | JPY | 2,919 | 2,985 | 2,885 | 2,885 | 2,885 | -55 (-1.87%) | 53,100 |
15 Jan 2024 | JPY | 2,955 | 2,968 | 2,932 | 2,940 | 2,940 | -7 (-0.24%) | 9,300 |
12 Jan 2024 | JPY | 2,860 | 2,964 | 2,845 | 2,947 | 2,947 | +52 (+1.80%) | 92,300 |
11 Jan 2024 | JPY | 2,935 | 2,962 | 2,868 | 2,895 | 2,895 | -33 (-1.13%) | 109,100 |
10 Jan 2024 | JPY | 3,010 | 3,010 | 2,865 | 2,928 | 2,928 | -107 (-3.53%) | 203,500 |
9 Jan 2024 | JPY | 2,998 | 3,045 | 2,973 | 3,035 | 3,035 | +64 (+2.15%) | 51,300 |
5 Jan 2024 | JPY | 3,040 | 3,060 | 2,961 | 2,971 | 2,971 | -49 (-1.62%) | 67,200 |
4 Jan 2024 | JPY | 2,978 | 3,110 | 2,925 | 3,020 | 3,020 | 0.0 (0.0%) | 113,300 |