Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 3,535 | 3,595 | 3,325 | 3,330 | 3,330 | -185 (-5.26%) | 56,800 |
24 Jun 2019 | JPY | 3,550 | 3,615 | 3,465 | 3,515 | 3,515 | -105 (-2.90%) | 59,800 |
21 Jun 2019 | JPY | 3,440 | 3,655 | 3,430 | 3,620 | 3,620 | +220 (+6.47%) | 124,400 |
20 Jun 2019 | JPY | 3,225 | 3,425 | 3,225 | 3,400 | 3,400 | +180 (+5.59%) | 56,800 |
19 Jun 2019 | JPY | 3,335 | 3,335 | 3,190 | 3,220 | 3,220 | -105 (-3.16%) | 38,600 |
18 Jun 2019 | JPY | 3,300 | 3,350 | 3,245 | 3,325 | 3,325 | -30 (-0.89%) | 25,400 |
17 Jun 2019 | JPY | 3,435 | 3,440 | 3,330 | 3,355 | 3,355 | -85 (-2.47%) | 32,400 |
14 Jun 2019 | JPY | 3,400 | 3,460 | 3,315 | 3,440 | 3,440 | +80 (+2.38%) | 33,200 |
13 Jun 2019 | JPY | 3,270 | 3,425 | 3,270 | 3,360 | 3,360 | +30 (+0.90%) | 39,600 |
12 Jun 2019 | JPY | 3,390 | 3,440 | 3,265 | 3,330 | 3,330 | -25 (-0.75%) | 49,900 |
11 Jun 2019 | JPY | 3,190 | 3,360 | 3,190 | 3,355 | 3,355 | +165 (+5.17%) | 60,100 |
10 Jun 2019 | JPY | 3,330 | 3,430 | 3,170 | 3,190 | 3,190 | -15 (-0.47%) | 86,500 |
7 Jun 2019 | JPY | 3,025 | 3,215 | 3,015 | 3,205 | 3,205 | +230 (+7.73%) | 107,700 |
6 Jun 2019 | JPY | 2,934 | 3,020 | 2,905 | 2,975 | 2,975 | +56 (+1.92%) | 60,300 |
5 Jun 2019 | JPY | 2,824 | 2,977 | 2,824 | 2,919 | 2,919 | +109 (+3.88%) | 73,800 |
4 Jun 2019 | JPY | 2,733 | 2,845 | 2,675 | 2,810 | 2,810 | +118 (+4.38%) | 66,500 |
3 Jun 2019 | JPY | 2,660 | 2,736 | 2,638 | 2,692 | 2,692 | -18 (-0.66%) | 39,100 |
31 May 2019 | JPY | 2,715 | 2,764 | 2,696 | 2,710 | 2,710 | -18 (-0.66%) | 16,800 |
30 May 2019 | JPY | 2,703 | 2,776 | 2,650 | 2,728 | 2,728 | +21 (+0.78%) | 26,200 |
29 May 2019 | JPY | 2,743 | 2,751 | 2,666 | 2,707 | 2,707 | -38 (-1.38%) | 22,300 |
28 May 2019 | JPY | 2,800 | 2,800 | 2,740 | 2,745 | 2,745 | -20 (-0.72%) | 17,200 |
27 May 2019 | JPY | 2,805 | 2,811 | 2,752 | 2,765 | 2,765 | -46 (-1.64%) | 15,100 |
24 May 2019 | JPY | 2,784 | 2,821 | 2,745 | 2,811 | 2,811 | -23 (-0.81%) | 20,400 |
23 May 2019 | JPY | 2,891 | 2,891 | 2,805 | 2,834 | 2,834 | -57 (-1.97%) | 17,400 |
22 May 2019 | JPY | 2,781 | 2,903 | 2,781 | 2,891 | 2,891 | +141 (+5.13%) | 46,600 |
21 May 2019 | JPY | 2,731 | 2,780 | 2,704 | 2,750 | 2,750 | -11 (-0.40%) | 24,100 |
20 May 2019 | JPY | 2,860 | 2,860 | 2,750 | 2,761 | 2,761 | -94 (-3.29%) | 31,100 |
17 May 2019 | JPY | 2,884 | 2,929 | 2,845 | 2,855 | 2,855 | -15 (-0.52%) | 27,300 |
16 May 2019 | JPY | 2,880 | 2,885 | 2,805 | 2,870 | 2,870 | +9 (+0.31%) | 41,200 |
15 May 2019 | JPY | 2,799 | 2,887 | 2,736 | 2,861 | 2,861 | +84 (+3.02%) | 49,800 |