Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,661 | 2,672 | 2,564 | 2,590 | 2,590 | -172 (-6.23%) | 38,700 |
22 Mar 2019 | JPY | 2,504 | 2,788 | 2,504 | 2,762 | 2,762 | +246 (+9.78%) | 115,400 |
20 Mar 2019 | JPY | 2,479 | 2,529 | 2,460 | 2,516 | 2,516 | +55 (+2.23%) | 5,800 |
19 Mar 2019 | JPY | 2,521 | 2,522 | 2,461 | 2,461 | 2,461 | -42 (-1.68%) | 5,900 |
18 Mar 2019 | JPY | 2,490 | 2,550 | 2,478 | 2,503 | 2,503 | +33 (+1.34%) | 11,900 |
15 Mar 2019 | JPY | 2,479 | 2,512 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 13,800 |
14 Mar 2019 | JPY | 2,420 | 2,514 | 2,420 | 2,460 | 2,460 | +58 (+2.41%) | 19,100 |
13 Mar 2019 | JPY | 2,431 | 2,431 | 2,336 | 2,402 | 2,402 | -19 (-0.78%) | 15,700 |
12 Mar 2019 | JPY | 2,399 | 2,450 | 2,397 | 2,421 | 2,421 | +70 (+2.98%) | 13,900 |
11 Mar 2019 | JPY | 2,350 | 2,386 | 2,301 | 2,351 | 2,351 | +1 (+0.04%) | 22,500 |
8 Mar 2019 | JPY | 2,475 | 2,475 | 2,325 | 2,350 | 2,350 | -175 (-6.93%) | 51,700 |
7 Mar 2019 | JPY | 2,625 | 2,625 | 2,520 | 2,525 | 2,525 | -135 (-5.08%) | 32,500 |
6 Mar 2019 | JPY | 2,596 | 2,660 | 2,582 | 2,660 | 2,660 | +64 (+2.47%) | 27,000 |
5 Mar 2019 | JPY | 2,533 | 2,625 | 2,520 | 2,596 | 2,596 | +24 (+0.93%) | 22,100 |
4 Mar 2019 | JPY | 2,485 | 2,595 | 2,468 | 2,572 | 2,572 | +104 (+4.21%) | 46,500 |
1 Mar 2019 | JPY | 2,427 | 2,474 | 2,395 | 2,468 | 2,468 | +45 (+1.86%) | 24,400 |
28 Feb 2019 | JPY | 2,395 | 2,426 | 2,378 | 2,423 | 2,423 | +28 (+1.17%) | 20,800 |
27 Feb 2019 | JPY | 2,395 | 2,395 | 2,332 | 2,395 | 2,395 | +14 (+0.59%) | 23,800 |
26 Feb 2019 | JPY | 2,345 | 2,386 | 2,345 | 2,381 | 2,381 | +42 (+1.80%) | 26,200 |
25 Feb 2019 | JPY | 2,329 | 2,369 | 2,320 | 2,339 | 2,339 | +46 (+2.01%) | 13,800 |
22 Feb 2019 | JPY | 2,340 | 2,340 | 2,270 | 2,293 | 2,293 | -47 (-2.01%) | 10,100 |
21 Feb 2019 | JPY | 2,262 | 2,352 | 2,246 | 2,340 | 2,340 | +90 (+4%) | 24,300 |
20 Feb 2019 | JPY | 2,270 | 2,275 | 2,226 | 2,250 | 2,250 | -8 (-0.35%) | 22,900 |
19 Feb 2019 | JPY | 2,242 | 2,280 | 2,241 | 2,258 | 2,258 | +16 (+0.71%) | 11,800 |
18 Feb 2019 | JPY | 2,276 | 2,303 | 2,208 | 2,242 | 2,242 | -15 (-0.66%) | 22,700 |
15 Feb 2019 | JPY | 2,296 | 2,296 | 2,229 | 2,257 | 2,257 | -39 (-1.70%) | 18,500 |
14 Feb 2019 | JPY | 2,222 | 2,329 | 2,210 | 2,296 | 2,296 | +66 (+2.96%) | 25,600 |
13 Feb 2019 | JPY | 2,266 | 2,266 | 2,202 | 2,230 | 2,230 | -19 (-0.84%) | 32,400 |
12 Feb 2019 | JPY | 2,221 | 2,268 | 2,205 | 2,249 | 2,249 | +23 (+1.03%) | 22,400 |
8 Feb 2019 | JPY | 2,250 | 2,277 | 2,202 | 2,226 | 2,226 | -66 (-2.88%) | 33,200 |