Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 2,371 | 2,388 | 2,261 | 2,292 | 2,292 | -68 (-2.88%) | 30,800 |
6 Feb 2019 | JPY | 2,461 | 2,461 | 2,358 | 2,360 | 2,360 | -98 (-3.99%) | 42,800 |
5 Feb 2019 | JPY | 2,600 | 2,600 | 2,431 | 2,458 | 2,458 | -180 (-6.82%) | 91,100 |
4 Feb 2019 | JPY | 2,525 | 2,705 | 2,515 | 2,638 | 2,638 | +183 (+7.45%) | 102,800 |
1 Feb 2019 | JPY | 2,480 | 2,499 | 2,425 | 2,455 | 2,455 | -35 (-1.41%) | 26,400 |
31 Jan 2019 | JPY | 2,500 | 2,550 | 2,453 | 2,490 | 2,490 | +39 (+1.59%) | 24,400 |
30 Jan 2019 | JPY | 2,460 | 2,520 | 2,403 | 2,451 | 2,451 | -29 (-1.17%) | 43,900 |
29 Jan 2019 | JPY | 2,369 | 2,510 | 2,346 | 2,480 | 2,480 | +114 (+4.82%) | 51,100 |
28 Jan 2019 | JPY | 2,376 | 2,415 | 2,316 | 2,366 | 2,366 | +10 (+0.42%) | 21,200 |
25 Jan 2019 | JPY | 2,350 | 2,395 | 2,320 | 2,356 | 2,356 | +28 (+1.20%) | 26,600 |
24 Jan 2019 | JPY | 2,260 | 2,343 | 2,201 | 2,328 | 2,328 | +77 (+3.42%) | 18,600 |
23 Jan 2019 | JPY | 2,218 | 2,288 | 2,201 | 2,251 | 2,251 | +12 (+0.54%) | 13,900 |
22 Jan 2019 | JPY | 2,248 | 2,273 | 2,197 | 2,239 | 2,239 | -9 (-0.40%) | 19,100 |
21 Jan 2019 | JPY | 2,367 | 2,377 | 2,235 | 2,248 | 2,248 | -54 (-2.35%) | 30,900 |
18 Jan 2019 | JPY | 2,322 | 2,346 | 2,293 | 2,302 | 2,302 | -20 (-0.86%) | 16,500 |
17 Jan 2019 | JPY | 2,410 | 2,439 | 2,312 | 2,322 | 2,322 | -59 (-2.48%) | 38,100 |
16 Jan 2019 | JPY | 2,310 | 2,390 | 2,262 | 2,381 | 2,381 | +124 (+5.49%) | 67,600 |
15 Jan 2019 | JPY | 2,200 | 2,340 | 2,180 | 2,257 | 2,257 | +82 (+3.77%) | 70,300 |
11 Jan 2019 | JPY | 2,208 | 2,290 | 2,160 | 2,175 | 2,175 | -2 (-0.09%) | 60,600 |
10 Jan 2019 | JPY | 2,237 | 2,237 | 2,130 | 2,177 | 2,177 | -45 (-2.03%) | 31,100 |
9 Jan 2019 | JPY | 2,377 | 2,377 | 2,190 | 2,222 | 2,222 | -105 (-4.51%) | 59,300 |
8 Jan 2019 | JPY | 2,327 | 2,413 | 2,327 | 2,327 | 2,327 | +33 (+1.44%) | 48,600 |
7 Jan 2019 | JPY | 2,230 | 2,378 | 2,202 | 2,294 | 2,294 | +178 (+8.41%) | 71,700 |
4 Jan 2019 | JPY | 2,129 | 2,161 | 1,940 | 2,116 | 2,116 | +87 (+4.29%) | 70,400 |
31 Dec 2018 | JPY | 2,029 | 2,029 | 2,029 | 2,029 | 2,029 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,118 | 2,207 | 2,020 | 2,029 | 2,029 | -126 (-5.85%) | 38,700 |
27 Dec 2018 | JPY | 2,120 | 2,199 | 2,021 | 2,155 | 2,155 | +194 (+9.89%) | 49,600 |
26 Dec 2018 | JPY | 1,970 | 1,979 | 1,875 | 1,961 | 1,961 | +191 (+10.79%) | 44,700 |
25 Dec 2018 | JPY | 1,712 | 1,871 | 1,711 | 1,770 | 1,770 | -178 (-9.14%) | 95,500 |
24 Dec 2018 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |