Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 3,060 | 3,135 | 3,005 | 3,050 | 3,050 | -40 (-1.29%) | 29,600 |
8 Nov 2018 | JPY | 3,090 | 3,120 | 2,995 | 3,090 | 3,090 | +95 (+3.17%) | 49,700 |
7 Nov 2018 | JPY | 2,963 | 3,070 | 2,928 | 2,995 | 2,995 | +32 (+1.08%) | 34,000 |
6 Nov 2018 | JPY | 3,165 | 3,165 | 2,935 | 2,963 | 2,963 | -102 (-3.33%) | 40,300 |
5 Nov 2018 | JPY | 2,999 | 3,170 | 2,941 | 3,065 | 3,065 | +65 (+2.17%) | 69,600 |
2 Nov 2018 | JPY | 2,959 | 3,015 | 2,930 | 3,000 | 3,000 | +132 (+4.60%) | 47,900 |
1 Nov 2018 | JPY | 2,803 | 2,937 | 2,744 | 2,868 | 2,868 | +131 (+4.79%) | 45,100 |
31 Oct 2018 | JPY | 2,625 | 2,811 | 2,625 | 2,737 | 2,737 | +169 (+6.58%) | 30,300 |
30 Oct 2018 | JPY | 2,420 | 2,599 | 2,417 | 2,568 | 2,568 | +48 (+1.90%) | 36,600 |
29 Oct 2018 | JPY | 2,783 | 2,832 | 2,504 | 2,520 | 2,520 | -277 (-9.90%) | 71,200 |
26 Oct 2018 | JPY | 2,861 | 2,965 | 2,780 | 2,797 | 2,797 | -39 (-1.38%) | 53,200 |
25 Oct 2018 | JPY | 2,831 | 2,944 | 2,813 | 2,836 | 2,836 | -119 (-4.03%) | 35,500 |
24 Oct 2018 | JPY | 2,952 | 2,975 | 2,836 | 2,955 | 2,955 | +20 (+0.68%) | 31,400 |
23 Oct 2018 | JPY | 3,030 | 3,030 | 2,907 | 2,935 | 2,935 | -65 (-2.17%) | 23,500 |
22 Oct 2018 | JPY | 3,075 | 3,075 | 2,960 | 3,000 | 3,000 | -115 (-3.69%) | 20,800 |
19 Oct 2018 | JPY | 3,025 | 3,140 | 2,990 | 3,115 | 3,115 | +20 (+0.65%) | 18,300 |
18 Oct 2018 | JPY | 3,080 | 3,170 | 3,070 | 3,095 | 3,095 | +20 (+0.65%) | 28,400 |
17 Oct 2018 | JPY | 3,000 | 3,115 | 2,968 | 3,075 | 3,075 | +160 (+5.49%) | 53,100 |
16 Oct 2018 | JPY | 2,941 | 2,991 | 2,865 | 2,915 | 2,915 | -20 (-0.68%) | 10,500 |
15 Oct 2018 | JPY | 3,050 | 3,105 | 2,928 | 2,935 | 2,935 | -85 (-2.81%) | 20,800 |
12 Oct 2018 | JPY | 2,827 | 3,070 | 2,827 | 3,020 | 3,020 | +103 (+3.53%) | 38,300 |
11 Oct 2018 | JPY | 2,790 | 2,930 | 2,765 | 2,917 | 2,917 | -73 (-2.44%) | 40,100 |
10 Oct 2018 | JPY | 3,005 | 3,040 | 2,940 | 2,990 | 2,990 | +56 (+1.91%) | 22,700 |
9 Oct 2018 | JPY | 3,015 | 3,025 | 2,900 | 2,934 | 2,934 | -126 (-4.12%) | 29,200 |
8 Oct 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,110 | 3,175 | 3,005 | 3,060 | 3,060 | -100 (-3.16%) | 28,900 |
4 Oct 2018 | JPY | 3,200 | 3,200 | 3,155 | 3,160 | 3,160 | -15 (-0.47%) | 9,400 |
3 Oct 2018 | JPY | 3,145 | 3,225 | 3,060 | 3,175 | 3,175 | +10 (+0.32%) | 33,000 |
2 Oct 2018 | JPY | 3,300 | 3,300 | 3,135 | 3,165 | 3,165 | -100 (-3.06%) | 33,500 |
1 Oct 2018 | JPY | 3,240 | 3,335 | 3,235 | 3,265 | 3,265 | +75 (+2.35%) | 46,400 |