Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,967 | 3,020 | 2,891 | 3,020 | 3,020 | -15 (-0.49%) | 115,500 |
28 Dec 2023 | JPY | 2,966 | 3,035 | 2,906 | 3,035 | 3,035 | +69 (+2.33%) | 61,100 |
27 Dec 2023 | JPY | 2,855 | 2,966 | 2,820 | 2,966 | 2,966 | +98 (+3.42%) | 84,800 |
26 Dec 2023 | JPY | 2,876 | 2,930 | 2,836 | 2,868 | 2,868 | -3 (-0.10%) | 89,100 |
25 Dec 2023 | JPY | 2,963 | 3,035 | 2,853 | 2,871 | 2,871 | -42 (-1.44%) | 118,800 |
22 Dec 2023 | JPY | 2,899 | 3,015 | 2,898 | 2,913 | 2,913 | +33 (+1.15%) | 97,800 |
21 Dec 2023 | JPY | 2,920 | 3,020 | 2,867 | 2,880 | 2,880 | -55 (-1.87%) | 129,700 |
20 Dec 2023 | JPY | 2,943 | 3,055 | 2,914 | 2,935 | 2,935 | +23 (+0.79%) | 154,100 |
19 Dec 2023 | JPY | 2,819 | 2,920 | 2,788 | 2,912 | 2,912 | +95 (+3.37%) | 98,800 |
18 Dec 2023 | JPY | 2,715 | 2,820 | 2,700 | 2,817 | 2,817 | +85 (+3.11%) | 74,100 |
15 Dec 2023 | JPY | 2,760 | 2,779 | 2,660 | 2,732 | 2,732 | +12 (+0.44%) | 93,100 |
14 Dec 2023 | JPY | 2,802 | 2,850 | 2,705 | 2,720 | 2,720 | -41 (-1.48%) | 78,500 |
13 Dec 2023 | JPY | 2,643 | 2,774 | 2,643 | 2,761 | 2,761 | +130 (+4.94%) | 94,200 |
12 Dec 2023 | JPY | 2,746 | 2,749 | 2,623 | 2,631 | 2,631 | -65 (-2.41%) | 73,200 |
11 Dec 2023 | JPY | 2,679 | 2,758 | 2,663 | 2,696 | 2,696 | +49 (+1.85%) | 99,700 |
8 Dec 2023 | JPY | 2,580 | 2,682 | 2,580 | 2,647 | 2,647 | +57 (+2.20%) | 76,200 |
7 Dec 2023 | JPY | 2,614 | 2,633 | 2,576 | 2,590 | 2,590 | -30 (-1.15%) | 47,600 |
6 Dec 2023 | JPY | 2,534 | 2,633 | 2,534 | 2,620 | 2,620 | +89 (+3.52%) | 68,100 |
5 Dec 2023 | JPY | 2,569 | 2,599 | 2,520 | 2,531 | 2,531 | -59 (-2.28%) | 56,700 |
4 Dec 2023 | JPY | 2,561 | 2,653 | 2,536 | 2,590 | 2,590 | +145 (+5.93%) | 142,600 |
1 Dec 2023 | JPY | 2,502 | 2,503 | 2,425 | 2,445 | 2,445 | -51 (-2.04%) | 46,700 |
30 Nov 2023 | JPY | 2,457 | 2,504 | 2,446 | 2,496 | 2,496 | +46 (+1.88%) | 54,100 |
29 Nov 2023 | JPY | 2,432 | 2,511 | 2,428 | 2,450 | 2,450 | -11 (-0.45%) | 61,100 |
28 Nov 2023 | JPY | 2,499 | 2,504 | 2,408 | 2,461 | 2,461 | -72 (-2.84%) | 92,500 |
27 Nov 2023 | JPY | 2,519 | 2,559 | 2,495 | 2,533 | 2,533 | +26 (+1.04%) | 53,500 |
24 Nov 2023 | JPY | 2,517 | 2,568 | 2,482 | 2,507 | 2,507 | +17 (+0.68%) | 63,600 |
22 Nov 2023 | JPY | 2,584 | 2,613 | 2,470 | 2,490 | 2,490 | -120 (-4.60%) | 112,900 |
21 Nov 2023 | JPY | 2,680 | 2,693 | 2,559 | 2,610 | 2,610 | -50 (-1.88%) | 113,000 |
20 Nov 2023 | JPY | 2,470 | 2,700 | 2,470 | 2,660 | 2,660 | +240 (+9.92%) | 183,200 |
17 Nov 2023 | JPY | 2,428 | 2,453 | 2,397 | 2,420 | 2,420 | -43 (-1.75%) | 44,400 |