Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 2,170 | 2,329 | 2,157 | 2,317 | 2,317 | +171 (+7.97%) | 30,000 |
5 Jul 2018 | JPY | 2,245 | 2,259 | 2,132 | 2,146 | 2,146 | -85 (-3.81%) | 41,000 |
4 Jul 2018 | JPY | 2,280 | 2,284 | 2,219 | 2,231 | 2,231 | -77 (-3.34%) | 29,700 |
3 Jul 2018 | JPY | 2,358 | 2,398 | 2,275 | 2,308 | 2,308 | -50 (-2.12%) | 24,600 |
2 Jul 2018 | JPY | 2,480 | 2,523 | 2,354 | 2,358 | 2,358 | -106 (-4.30%) | 27,300 |
29 Jun 2018 | JPY | 2,420 | 2,488 | 2,406 | 2,464 | 2,464 | +68 (+2.84%) | 20,000 |
28 Jun 2018 | JPY | 2,465 | 2,484 | 2,360 | 2,396 | 2,396 | -119 (-4.73%) | 42,000 |
27 Jun 2018 | JPY | 2,493 | 2,545 | 2,491 | 2,515 | 2,515 | +2 (+0.08%) | 12,300 |
26 Jun 2018 | JPY | 2,550 | 2,599 | 2,496 | 2,513 | 2,513 | -87 (-3.35%) | 41,700 |
25 Jun 2018 | JPY | 2,808 | 2,808 | 2,600 | 2,600 | 2,600 | -169 (-6.10%) | 40,000 |
22 Jun 2018 | JPY | 2,821 | 2,836 | 2,741 | 2,769 | 2,769 | -91 (-3.18%) | 20,200 |
21 Jun 2018 | JPY | 2,792 | 2,860 | 2,750 | 2,860 | 2,860 | +85 (+3.06%) | 20,000 |
20 Jun 2018 | JPY | 2,757 | 2,775 | 2,600 | 2,775 | 2,775 | +9 (+0.33%) | 63,100 |
19 Jun 2018 | JPY | 2,873 | 2,873 | 2,765 | 2,766 | 2,766 | -96 (-3.35%) | 38,100 |
18 Jun 2018 | JPY | 2,966 | 2,983 | 2,820 | 2,862 | 2,862 | -91 (-3.08%) | 51,300 |
15 Jun 2018 | JPY | 2,973 | 3,025 | 2,924 | 2,953 | 2,953 | +30 (+1.03%) | 32,500 |
14 Jun 2018 | JPY | 3,000 | 3,055 | 2,911 | 2,923 | 2,923 | -92 (-3.05%) | 58,900 |
13 Jun 2018 | JPY | 2,801 | 3,015 | 2,801 | 3,015 | 3,015 | +225 (+8.06%) | 78,500 |
12 Jun 2018 | JPY | 2,790 | 2,799 | 2,762 | 2,790 | 2,790 | +9 (+0.32%) | 21,700 |
11 Jun 2018 | JPY | 2,775 | 2,820 | 2,761 | 2,781 | 2,781 | +6 (+0.22%) | 20,100 |
8 Jun 2018 | JPY | 2,813 | 2,829 | 2,773 | 2,775 | 2,775 | -69 (-2.43%) | 19,700 |
7 Jun 2018 | JPY | 2,757 | 2,848 | 2,757 | 2,844 | 2,844 | +70 (+2.52%) | 26,900 |
6 Jun 2018 | JPY | 2,800 | 2,819 | 2,757 | 2,774 | 2,774 | -24 (-0.86%) | 32,000 |
5 Jun 2018 | JPY | 2,871 | 2,892 | 2,781 | 2,798 | 2,798 | -88 (-3.05%) | 51,600 |
4 Jun 2018 | JPY | 2,970 | 2,980 | 2,875 | 2,886 | 2,886 | -58 (-1.97%) | 26,100 |
1 Jun 2018 | JPY | 2,890 | 2,945 | 2,872 | 2,944 | 2,944 | +67 (+2.33%) | 25,900 |
31 May 2018 | JPY | 2,933 | 2,973 | 2,863 | 2,877 | 2,877 | -8 (-0.28%) | 31,400 |
30 May 2018 | JPY | 2,853 | 2,920 | 2,830 | 2,885 | 2,885 | -31 (-1.06%) | 41,700 |
29 May 2018 | JPY | 2,995 | 3,015 | 2,890 | 2,916 | 2,916 | -78 (-2.61%) | 47,700 |
28 May 2018 | JPY | 2,951 | 3,000 | 2,947 | 2,994 | 2,994 | +56 (+1.91%) | 23,500 |