Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 3,070 | 3,100 | 3,010 | 3,080 | 3,080 | +20 (+0.65%) | 33,100 |
12 Apr 2018 | JPY | 3,165 | 3,200 | 3,035 | 3,060 | 3,060 | -100 (-3.16%) | 31,400 |
11 Apr 2018 | JPY | 3,255 | 3,295 | 3,145 | 3,160 | 3,160 | -85 (-2.62%) | 23,400 |
10 Apr 2018 | JPY | 3,200 | 3,280 | 3,170 | 3,245 | 3,245 | +60 (+1.88%) | 22,900 |
9 Apr 2018 | JPY | 3,165 | 3,235 | 3,135 | 3,185 | 3,185 | -5 (-0.16%) | 16,800 |
6 Apr 2018 | JPY | 3,280 | 3,320 | 3,160 | 3,190 | 3,190 | -120 (-3.63%) | 32,400 |
5 Apr 2018 | JPY | 3,375 | 3,375 | 3,290 | 3,310 | 3,310 | -40 (-1.19%) | 12,400 |
4 Apr 2018 | JPY | 3,430 | 3,430 | 3,310 | 3,350 | 3,350 | -60 (-1.76%) | 23,500 |
3 Apr 2018 | JPY | 3,350 | 3,445 | 3,340 | 3,410 | 3,410 | -15 (-0.44%) | 18,200 |
2 Apr 2018 | JPY | 3,390 | 3,505 | 3,370 | 3,425 | 3,425 | +35 (+1.03%) | 32,700 |
30 Mar 2018 | JPY | 3,310 | 3,450 | 3,310 | 3,390 | 3,390 | +110 (+3.35%) | 27,000 |
29 Mar 2018 | JPY | 3,480 | 3,485 | 3,275 | 3,280 | 3,280 | -75 (-2.24%) | 24,500 |
28 Mar 2018 | JPY | 3,380 | 3,465 | 3,310 | 3,355 | 3,355 | -95 (-2.75%) | 16,800 |
27 Mar 2018 | JPY | 3,405 | 3,470 | 3,375 | 3,450 | 3,450 | +115 (+3.45%) | 37,200 |
26 Mar 2018 | JPY | 3,140 | 3,345 | 3,030 | 3,335 | 3,335 | +125 (+3.89%) | 49,000 |
23 Mar 2018 | JPY | 3,175 | 3,270 | 3,150 | 3,210 | 3,210 | -175 (-5.17%) | 54,200 |
22 Mar 2018 | JPY | 3,425 | 3,510 | 3,360 | 3,385 | 3,385 | -35 (-1.02%) | 31,900 |
21 Mar 2018 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,450 | 3,580 | 3,420 | 3,420 | 3,420 | -215 (-5.91%) | 71,400 |
19 Mar 2018 | JPY | 3,640 | 3,665 | 3,405 | 3,635 | 3,635 | +60 (+1.68%) | 60,900 |
16 Mar 2018 | JPY | 3,720 | 3,730 | 3,560 | 3,575 | 3,575 | -145 (-3.90%) | 37,100 |
15 Mar 2018 | JPY | 3,740 | 3,740 | 3,630 | 3,720 | 3,720 | -55 (-1.46%) | 47,400 |
14 Mar 2018 | JPY | 3,740 | 3,810 | 3,635 | 3,775 | 3,775 | +55 (+1.48%) | 40,800 |
13 Mar 2018 | JPY | 3,560 | 3,740 | 3,500 | 3,720 | 3,720 | +125 (+3.48%) | 61,600 |
12 Mar 2018 | JPY | 3,720 | 3,765 | 3,500 | 3,595 | 3,595 | -55 (-1.51%) | 78,000 |
9 Mar 2018 | JPY | 3,900 | 3,920 | 3,575 | 3,650 | 3,650 | -255 (-6.53%) | 115,000 |
8 Mar 2018 | JPY | 3,705 | 3,930 | 3,665 | 3,905 | 3,905 | +175 (+4.69%) | 89,400 |
7 Mar 2018 | JPY | 3,660 | 3,810 | 3,600 | 3,730 | 3,730 | +100 (+2.75%) | 78,800 |
6 Mar 2018 | JPY | 3,465 | 3,665 | 3,430 | 3,630 | 3,630 | +265 (+7.88%) | 56,700 |
5 Mar 2018 | JPY | 3,475 | 3,515 | 3,155 | 3,365 | 3,365 | -155 (-4.40%) | 85,100 |