Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,470 | 2,700 | 2,470 | 2,660 | 2,660 | +240 (+9.92%) | 183,200 |
17 Nov 2023 | JPY | 2,428 | 2,453 | 2,397 | 2,420 | 2,420 | -43 (-1.75%) | 44,400 |
16 Nov 2023 | JPY | 2,499 | 2,516 | 2,436 | 2,463 | 2,463 | -37 (-1.48%) | 51,600 |
15 Nov 2023 | JPY | 2,438 | 2,592 | 2,438 | 2,500 | 2,500 | +111 (+4.65%) | 141,200 |
14 Nov 2023 | JPY | 2,509 | 2,509 | 2,382 | 2,389 | 2,389 | -83 (-3.36%) | 85,200 |
13 Nov 2023 | JPY | 2,520 | 2,550 | 2,454 | 2,472 | 2,472 | -25 (-1.00%) | 79,700 |
10 Nov 2023 | JPY | 2,571 | 2,571 | 2,481 | 2,497 | 2,497 | -100 (-3.85%) | 61,700 |
9 Nov 2023 | JPY | 2,497 | 2,602 | 2,463 | 2,597 | 2,597 | +50 (+1.96%) | 87,500 |
8 Nov 2023 | JPY | 2,633 | 2,679 | 2,538 | 2,547 | 2,547 | -39 (-1.51%) | 125,500 |
7 Nov 2023 | JPY | 2,571 | 2,600 | 2,529 | 2,586 | 2,586 | +12 (+0.47%) | 104,000 |
6 Nov 2023 | JPY | 2,476 | 2,580 | 2,453 | 2,574 | 2,574 | +99 (+4%) | 157,100 |
2 Nov 2023 | JPY | 2,289 | 2,506 | 2,288 | 2,475 | 2,475 | +188 (+8.22%) | 318,000 |
1 Nov 2023 | JPY | 2,345 | 2,390 | 2,205 | 2,287 | 2,287 | +233 (+11.34%) | 293,700 |
31 Oct 2023 | JPY | 2,021 | 2,065 | 1,973 | 2,054 | 2,054 | +38 (+1.88%) | 101,000 |
30 Oct 2023 | JPY | 1,990 | 2,041 | 1,985 | 2,016 | 2,016 | +26 (+1.31%) | 62,200 |
27 Oct 2023 | JPY | 1,950 | 1,990 | 1,930 | 1,990 | 1,990 | +23 (+1.17%) | 66,000 |
26 Oct 2023 | JPY | 1,989 | 1,999 | 1,952 | 1,967 | 1,967 | -52 (-2.58%) | 87,100 |
25 Oct 2023 | JPY | 2,036 | 2,065 | 1,989 | 2,019 | 2,019 | -17 (-0.83%) | 76,300 |
24 Oct 2023 | JPY | 2,000 | 2,038 | 1,917 | 2,036 | 2,036 | +21 (+1.04%) | 168,600 |
23 Oct 2023 | JPY | 2,103 | 2,130 | 1,990 | 2,015 | 2,015 | -123 (-5.75%) | 173,600 |
20 Oct 2023 | JPY | 2,102 | 2,160 | 2,079 | 2,138 | 2,138 | +9 (+0.42%) | 103,800 |
19 Oct 2023 | JPY | 2,119 | 2,210 | 2,103 | 2,129 | 2,129 | -36 (-1.66%) | 173,600 |
18 Oct 2023 | JPY | 2,001 | 2,181 | 1,993 | 2,165 | 2,165 | +127 (+6.23%) | 222,900 |
17 Oct 2023 | JPY | 2,000 | 2,101 | 2,000 | 2,038 | 2,038 | +61 (+3.09%) | 140,800 |
16 Oct 2023 | JPY | 2,020 | 2,037 | 1,964 | 1,977 | 1,977 | -77 (-3.75%) | 117,300 |
13 Oct 2023 | JPY | 2,161 | 2,161 | 2,046 | 2,054 | 2,054 | -109 (-5.04%) | 93,500 |
12 Oct 2023 | JPY | 2,136 | 2,174 | 2,083 | 2,163 | 2,163 | +27 (+1.26%) | 108,500 |
11 Oct 2023 | JPY | 2,171 | 2,205 | 2,101 | 2,136 | 2,136 | -45 (-2.06%) | 106,700 |
10 Oct 2023 | JPY | 2,212 | 2,220 | 2,150 | 2,181 | 2,181 | -33 (-1.49%) | 95,400 |
6 Oct 2023 | JPY | 2,270 | 2,280 | 2,205 | 2,214 | 2,214 | -27 (-1.20%) | 90,200 |