| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 1,041 | 1,085 | 1,040 | 1,085 | 1,085 | +44 (+4.23%) | 19,600 |
| 13 Dec 2016 | JPY | 1,028 | 1,048 | 1,026 | 1,041 | 1,041 | +2 (+0.19%) | 6,500 |
| 12 Dec 2016 | JPY | 1,034 | 1,039 | 1,021 | 1,039 | 1,039 | 0.0 (0.0%) | 8,000 |
| 9 Dec 2016 | JPY | 1,049 | 1,060 | 1,023 | 1,039 | 1,039 | -16 (-1.52%) | 14,100 |
| 8 Dec 2016 | JPY | 1,015 | 1,079 | 1,014 | 1,055 | 1,055 | +53 (+5.29%) | 29,400 |
| 7 Dec 2016 | JPY | 1,015 | 1,015 | 1,000 | 1,002 | 1,002 | -17 (-1.67%) | 11,500 |
| 6 Dec 2016 | JPY | 1,014 | 1,021 | 1,013 | 1,019 | 1,019 | +11 (+1.09%) | 4,900 |
| 5 Dec 2016 | JPY | 1,024 | 1,025 | 1,008 | 1,008 | 1,008 | -32 (-3.08%) | 5,700 |
| 2 Dec 2016 | JPY | 1,026 | 1,040 | 1,016 | 1,040 | 1,040 | 0.0 (0.0%) | 13,000 |
| 1 Dec 2016 | JPY | 1,041 | 1,041 | 1,027 | 1,040 | 1,040 | -1 (-0.10%) | 16,500 |
| 30 Nov 2016 | JPY | 1,006 | 1,058 | 1,006 | 1,041 | 1,041 | +26 (+2.56%) | 27,900 |
| 29 Nov 2016 | JPY | 1,002 | 1,018 | 1,002 | 1,015 | 1,015 | +13 (+1.30%) | 3,100 |
| 28 Nov 2016 | JPY | 1,000 | 1,023 | 1,000 | 1,002 | 1,002 | +3 (+0.30%) | 11,200 |
| 25 Nov 2016 | JPY | 1,004 | 1,011 | 999 | 999 | 999 | +3 (+0.30%) | 9,200 |
| 24 Nov 2016 | JPY | 1,001 | 1,002 | 980 | 996 | 996 | -8 (-0.80%) | 10,200 |
| 22 Nov 2016 | JPY | 1,012 | 1,012 | 1,000 | 1,004 | 1,004 | -8 (-0.79%) | 8,600 |
| 21 Nov 2016 | JPY | 1,000 | 1,015 | 1,000 | 1,012 | 1,012 | +12 (+1.20%) | 7,700 |
| 18 Nov 2016 | JPY | 1,000 | 1,000 | 994 | 1,000 | 1,000 | -10 (-0.99%) | 2,500 |
| 17 Nov 2016 | JPY | 1,000 | 1,010 | 999 | 1,010 | 1,010 | +10 (+1%) | 5,400 |
| 16 Nov 2016 | JPY | 1,000 | 1,006 | 993 | 1,000 | 1,000 | +3 (+0.30%) | 10,300 |
| 15 Nov 2016 | JPY | 1,002 | 1,002 | 990 | 997 | 997 | +7 (+0.71%) | 1,500 |
| 14 Nov 2016 | JPY | 985 | 998 | 985 | 990 | 990 | +5 (+0.51%) | 17,900 |
| 11 Nov 2016 | JPY | 986 | 1,010 | 981 | 985 | 985 | +1 (+0.10%) | 7,200 |
| 10 Nov 2016 | JPY | 974 | 993 | 971 | 984 | 984 | +48 (+5.13%) | 6,100 |
| 9 Nov 2016 | JPY | 1,000 | 1,000 | 925 | 936 | 936 | -69 (-6.87%) | 13,100 |
| 8 Nov 2016 | JPY | 1,012 | 1,015 | 998 | 1,005 | 1,005 | -5 (-0.50%) | 2,800 |
| 7 Nov 2016 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +15 (+1.51%) | 7,400 |
| 4 Nov 2016 | JPY | 994 | 995 | 980 | 995 | 995 | +1 (+0.10%) | 6,900 |
| 2 Nov 2016 | JPY | 996 | 996 | 987 | 994 | 994 | -11 (-1.09%) | 4,300 |
| 1 Nov 2016 | JPY | 1,003 | 1,005 | 997 | 1,005 | 1,005 | +1 (+0.10%) | 4,400 |
