| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,004 | 1,005 | 994 | 1,004 | 1,004 | +4 (+0.40%) | 2,500 |
| 28 Oct 2016 | JPY | 1,008 | 1,008 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 6,600 |
| 27 Oct 2016 | JPY | 1,001 | 1,008 | 993 | 1,005 | 1,005 | +6 (+0.60%) | 6,900 |
| 26 Oct 2016 | JPY | 1,006 | 1,006 | 999 | 999 | 999 | +1 (+0.10%) | 3,100 |
| 25 Oct 2016 | JPY | 992 | 1,002 | 992 | 998 | 998 | +2 (+0.20%) | 5,000 |
| 24 Oct 2016 | JPY | 1,000 | 1,000 | 990 | 996 | 996 | -1 (-0.10%) | 2,600 |
| 21 Oct 2016 | JPY | 1,000 | 1,005 | 997 | 997 | 997 | +2 (+0.20%) | 4,700 |
| 20 Oct 2016 | JPY | 996 | 1,000 | 989 | 995 | 995 | +6 (+0.61%) | 3,100 |
| 19 Oct 2016 | JPY | 995 | 995 | 984 | 989 | 989 | -3 (-0.30%) | 19,500 |
| 18 Oct 2016 | JPY | 1,002 | 1,002 | 991 | 992 | 992 | -15 (-1.49%) | 21,400 |
| 17 Oct 2016 | JPY | 1,006 | 1,030 | 1,005 | 1,007 | 1,007 | -1 (-0.10%) | 2,800 |
| 14 Oct 2016 | JPY | 1,005 | 1,014 | 1,004 | 1,008 | 1,008 | -12 (-1.18%) | 3,800 |
| 13 Oct 2016 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 1,000 |
| 12 Oct 2016 | JPY | 1,025 | 1,031 | 1,024 | 1,025 | 1,025 | +4 (+0.39%) | 2,200 |
| 11 Oct 2016 | JPY | 1,030 | 1,036 | 1,021 | 1,021 | 1,021 | -3 (-0.29%) | 2,800 |
| 7 Oct 2016 | JPY | 1,025 | 1,025 | 1,020 | 1,024 | 1,024 | -6 (-0.58%) | 2,300 |
| 6 Oct 2016 | JPY | 1,027 | 1,032 | 1,023 | 1,030 | 1,030 | 0.0 (0.0%) | 2,600 |
| 5 Oct 2016 | JPY | 1,030 | 1,042 | 1,030 | 1,030 | 1,030 | +1 (+0.10%) | 1,600 |
| 4 Oct 2016 | JPY | 1,021 | 1,034 | 1,021 | 1,029 | 1,029 | +8 (+0.78%) | 2,000 |
| 3 Oct 2016 | JPY | 1,055 | 1,055 | 1,021 | 1,021 | 1,021 | -12 (-1.16%) | 1,900 |
| 30 Sep 2016 | JPY | 1,034 | 1,041 | 1,030 | 1,033 | 1,033 | -1 (-0.10%) | 3,500 |
| 29 Sep 2016 | JPY | 1,029 | 1,039 | 1,028 | 1,034 | 1,034 | +13 (+1.27%) | 1,000 |
| 28 Sep 2016 | JPY | 1,022 | 1,030 | 1,021 | 1,021 | 1,021 | -12 (-1.16%) | 900 |
| 27 Sep 2016 | JPY | 1,012 | 1,035 | 1,012 | 1,033 | 1,033 | +21 (+2.08%) | 4,000 |
| 26 Sep 2016 | JPY | 1,069 | 1,069 | 1,012 | 1,012 | 1,012 | -27 (-2.60%) | 6,600 |
| 23 Sep 2016 | JPY | 1,001 | 1,039 | 996 | 1,039 | 1,039 | +40 (+4.00%) | 16,700 |
| 21 Sep 2016 | JPY | 995 | 1,000 | 995 | 999 | 999 | +14 (+1.42%) | 2,300 |
| 20 Sep 2016 | JPY | 980 | 996 | 980 | 985 | 985 | -17 (-1.70%) | 9,900 |
| 16 Sep 2016 | JPY | 1,006 | 1,011 | 999 | 1,002 | 1,002 | -14 (-1.38%) | 5,000 |
| 15 Sep 2016 | JPY | 1,013 | 1,016 | 1,013 | 1,016 | 1,016 | +3 (+0.30%) | 900 |
