Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,015 | 1,015 | 1,008 | 1,013 | 1,013 | -1 (-0.10%) | 5,500 |
13 Sep 2016 | JPY | 1,025 | 1,025 | 1,014 | 1,014 | 1,014 | -8 (-0.78%) | 2,000 |
12 Sep 2016 | JPY | 1,022 | 1,027 | 1,022 | 1,022 | 1,022 | -8 (-0.78%) | 1,500 |
9 Sep 2016 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -22 (-2.09%) | 2,800 |
8 Sep 2016 | JPY | 1,070 | 1,070 | 1,043 | 1,052 | 1,052 | -18 (-1.68%) | 1,900 |
7 Sep 2016 | JPY | 1,040 | 1,070 | 1,017 | 1,070 | 1,070 | +18 (+1.71%) | 8,000 |
6 Sep 2016 | JPY | 1,064 | 1,073 | 1,052 | 1,052 | 1,052 | -12 (-1.13%) | 2,900 |
5 Sep 2016 | JPY | 1,043 | 1,065 | 1,043 | 1,064 | 1,064 | +20 (+1.92%) | 5,000 |
2 Sep 2016 | JPY | 1,032 | 1,044 | 1,032 | 1,044 | 1,044 | -3 (-0.29%) | 1,200 |
1 Sep 2016 | JPY | 1,014 | 1,051 | 1,014 | 1,047 | 1,047 | +39 (+3.87%) | 7,700 |
31 Aug 2016 | JPY | 1,001 | 1,025 | 1,001 | 1,008 | 1,008 | -12 (-1.18%) | 5,100 |
30 Aug 2016 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +17 (+1.69%) | 1,600 |
29 Aug 2016 | JPY | 999 | 1,008 | 997 | 1,003 | 1,003 | +4 (+0.40%) | 4,700 |
26 Aug 2016 | JPY | 1,010 | 1,019 | 999 | 999 | 999 | -11 (-1.09%) | 6,600 |
25 Aug 2016 | JPY | 1,007 | 1,025 | 1,007 | 1,010 | 1,010 | +3 (+0.30%) | 4,400 |
24 Aug 2016 | JPY | 1,008 | 1,018 | 1,007 | 1,007 | 1,007 | -1 (-0.10%) | 2,300 |
23 Aug 2016 | JPY | 1,012 | 1,019 | 1,008 | 1,008 | 1,008 | -5 (-0.49%) | 3,000 |
22 Aug 2016 | JPY | 1,013 | 1,017 | 1,010 | 1,013 | 1,013 | -3 (-0.30%) | 2,000 |
19 Aug 2016 | JPY | 1,011 | 1,020 | 1,011 | 1,016 | 1,016 | 0.0 (0.0%) | 4,700 |
18 Aug 2016 | JPY | 1,053 | 1,053 | 1,003 | 1,016 | 1,016 | -43 (-4.06%) | 6,700 |
17 Aug 2016 | JPY | 1,085 | 1,085 | 1,059 | 1,059 | 1,059 | -14 (-1.30%) | 2,100 |
16 Aug 2016 | JPY | 1,098 | 1,098 | 1,072 | 1,073 | 1,073 | -6 (-0.56%) | 9,200 |
15 Aug 2016 | JPY | 1,040 | 1,079 | 1,040 | 1,079 | 1,079 | +40 (+3.85%) | 10,400 |
12 Aug 2016 | JPY | 1,099 | 1,099 | 1,033 | 1,039 | 1,039 | -40 (-3.71%) | 18,500 |
10 Aug 2016 | JPY | 1,075 | 1,096 | 1,055 | 1,079 | 1,079 | +12 (+1.12%) | 20,900 |
9 Aug 2016 | JPY | 1,030 | 1,068 | 1,030 | 1,067 | 1,067 | +44 (+4.30%) | 3,500 |
8 Aug 2016 | JPY | 1,030 | 1,033 | 1,007 | 1,023 | 1,023 | +23 (+2.30%) | 4,100 |
5 Aug 2016 | JPY | 1,022 | 1,026 | 995 | 1,000 | 1,000 | -20 (-1.96%) | 3,400 |
4 Aug 2016 | JPY | 1,035 | 1,056 | 1,020 | 1,020 | 1,020 | -13 (-1.26%) | 1,600 |
3 Aug 2016 | JPY | 1,040 | 1,044 | 1,029 | 1,033 | 1,033 | -37 (-3.46%) | 4,300 |