Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,079 | 1,080 | 1,070 | 1,070 | 1,070 | -9 (-0.83%) | 2,900 |
1 Aug 2016 | JPY | 1,010 | 1,079 | 1,010 | 1,079 | 1,079 | +33 (+3.15%) | 5,200 |
29 Jul 2016 | JPY | 1,004 | 1,046 | 972 | 1,046 | 1,046 | +26 (+2.55%) | 22,400 |
28 Jul 2016 | JPY | 1,020 | 1,049 | 1,005 | 1,020 | 1,020 | -2 (-0.20%) | 5,900 |
27 Jul 2016 | JPY | 1,028 | 1,028 | 1,015 | 1,022 | 1,022 | +4 (+0.39%) | 7,700 |
26 Jul 2016 | JPY | 1,050 | 1,075 | 1,015 | 1,018 | 1,018 | -65 (-6.00%) | 12,700 |
25 Jul 2016 | JPY | 1,046 | 1,083 | 1,000 | 1,083 | 1,083 | +28 (+2.65%) | 30,000 |
22 Jul 2016 | JPY | 1,055 | 1,057 | 1,055 | 1,055 | 1,055 | -16 (-1.49%) | 300 |
21 Jul 2016 | JPY | 1,049 | 1,075 | 1,043 | 1,071 | 1,071 | +29 (+2.78%) | 11,100 |
20 Jul 2016 | JPY | 1,070 | 1,070 | 1,040 | 1,042 | 1,042 | -20 (-1.88%) | 5,700 |
19 Jul 2016 | JPY | 1,095 | 1,096 | 1,056 | 1,062 | 1,062 | -38 (-3.45%) | 5,400 |
15 Jul 2016 | JPY | 1,111 | 1,128 | 1,095 | 1,100 | 1,100 | -15 (-1.35%) | 3,600 |
14 Jul 2016 | JPY | 1,100 | 1,132 | 1,094 | 1,115 | 1,115 | +20 (+1.83%) | 7,400 |
13 Jul 2016 | JPY | 1,109 | 1,119 | 1,095 | 1,095 | 1,095 | -13 (-1.17%) | 6,100 |
12 Jul 2016 | JPY | 1,128 | 1,137 | 1,108 | 1,108 | 1,108 | -20 (-1.77%) | 14,600 |
11 Jul 2016 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,132 | 1,145 | 1,126 | 1,128 | 1,128 | -8 (-0.70%) | 2,600 |
7 Jul 2016 | JPY | 1,140 | 1,154 | 1,112 | 1,136 | 1,136 | +16 (+1.43%) | 17,700 |
6 Jul 2016 | JPY | 1,150 | 1,150 | 1,112 | 1,120 | 1,120 | -32 (-2.78%) | 8,200 |
5 Jul 2016 | JPY | 1,158 | 1,170 | 1,124 | 1,152 | 1,152 | -6 (-0.52%) | 10,200 |
4 Jul 2016 | JPY | 1,170 | 1,185 | 1,152 | 1,158 | 1,158 | +19 (+1.67%) | 8,300 |
1 Jul 2016 | JPY | 1,124 | 1,147 | 1,109 | 1,139 | 1,139 | +37 (+3.36%) | 6,800 |
30 Jun 2016 | JPY | 1,123 | 1,123 | 1,100 | 1,102 | 1,102 | +9 (+0.82%) | 5,700 |
29 Jun 2016 | JPY | 1,118 | 1,165 | 1,084 | 1,093 | 1,093 | -25 (-2.24%) | 22,600 |
28 Jun 2016 | JPY | 1,061 | 1,128 | 1,059 | 1,118 | 1,118 | +16 (+1.45%) | 7,600 |
27 Jun 2016 | JPY | 1,120 | 1,135 | 1,098 | 1,102 | 1,102 | -23 (-2.04%) | 14,100 |
24 Jun 2016 | JPY | 1,200 | 1,225 | 1,004 | 1,125 | 1,125 | -63 (-5.30%) | 67,200 |
23 Jun 2016 | JPY | 1,182 | 1,195 | 1,172 | 1,188 | 1,188 | -7 (-0.59%) | 10,200 |
22 Jun 2016 | JPY | 1,185 | 1,195 | 1,179 | 1,195 | 1,195 | +5 (+0.42%) | 7,700 |
21 Jun 2016 | JPY | 1,207 | 1,215 | 1,181 | 1,190 | 1,190 | -17 (-1.41%) | 8,500 |