Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,184 | 1,216 | 1,176 | 1,207 | 1,207 | +32 (+2.72%) | 15,200 |
17 Jun 2016 | JPY | 1,141 | 1,186 | 1,141 | 1,175 | 1,175 | +34 (+2.98%) | 16,400 |
16 Jun 2016 | JPY | 1,231 | 1,231 | 1,140 | 1,141 | 1,141 | -78 (-6.40%) | 22,900 |
15 Jun 2016 | JPY | 1,150 | 1,240 | 1,145 | 1,219 | 1,219 | +49 (+4.19%) | 27,700 |
14 Jun 2016 | JPY | 1,150 | 1,203 | 1,130 | 1,170 | 1,170 | +4 (+0.34%) | 68,300 |
13 Jun 2016 | JPY | 1,279 | 1,279 | 1,166 | 1,166 | 1,166 | -124 (-9.61%) | 64,400 |
10 Jun 2016 | JPY | 1,179 | 1,290 | 1,179 | 1,290 | 1,290 | +111 (+9.41%) | 93,200 |
9 Jun 2016 | JPY | 1,180 | 1,209 | 1,165 | 1,179 | 1,179 | +14 (+1.20%) | 32,900 |
8 Jun 2016 | JPY | 1,175 | 1,175 | 1,149 | 1,165 | 1,165 | +13 (+1.13%) | 11,800 |
7 Jun 2016 | JPY | 1,144 | 1,161 | 1,144 | 1,152 | 1,152 | +10 (+0.88%) | 5,600 |
6 Jun 2016 | JPY | 1,150 | 1,152 | 1,133 | 1,142 | 1,142 | +2 (+0.18%) | 8,100 |
3 Jun 2016 | JPY | 1,126 | 1,144 | 1,109 | 1,140 | 1,140 | +15 (+1.33%) | 6,600 |
2 Jun 2016 | JPY | 1,167 | 1,167 | 1,113 | 1,125 | 1,125 | -12 (-1.06%) | 15,700 |
1 Jun 2016 | JPY | 1,170 | 1,183 | 1,136 | 1,137 | 1,137 | -31 (-2.65%) | 18,600 |
31 May 2016 | JPY | 1,149 | 1,175 | 1,149 | 1,168 | 1,168 | +31 (+2.73%) | 11,600 |
30 May 2016 | JPY | 1,111 | 1,148 | 1,111 | 1,137 | 1,137 | +36 (+3.27%) | 11,500 |
27 May 2016 | JPY | 1,102 | 1,123 | 1,095 | 1,101 | 1,101 | -12 (-1.08%) | 6,500 |
26 May 2016 | JPY | 1,122 | 1,138 | 1,090 | 1,113 | 1,113 | -14 (-1.24%) | 18,600 |
25 May 2016 | JPY | 1,151 | 1,179 | 1,126 | 1,127 | 1,127 | -22 (-1.91%) | 18,400 |
24 May 2016 | JPY | 1,213 | 1,215 | 1,141 | 1,149 | 1,149 | -59 (-4.88%) | 28,300 |
23 May 2016 | JPY | 1,145 | 1,211 | 1,126 | 1,208 | 1,208 | +103 (+9.32%) | 53,300 |
20 May 2016 | JPY | 1,088 | 1,116 | 1,070 | 1,105 | 1,105 | +17 (+1.56%) | 27,100 |
19 May 2016 | JPY | 1,036 | 1,099 | 1,036 | 1,088 | 1,088 | +44 (+4.21%) | 18,000 |
18 May 2016 | JPY | 1,119 | 1,140 | 1,039 | 1,044 | 1,044 | -64 (-5.78%) | 20,900 |
17 May 2016 | JPY | 1,126 | 1,135 | 1,102 | 1,108 | 1,108 | -34 (-2.98%) | 15,900 |
16 May 2016 | JPY | 1,182 | 1,214 | 1,142 | 1,142 | 1,142 | -57 (-4.75%) | 37,300 |
13 May 2016 | JPY | 1,220 | 1,225 | 1,101 | 1,199 | 1,199 | +14 (+1.18%) | 98,500 |
12 May 2016 | JPY | 1,130 | 1,185 | 1,107 | 1,185 | 1,185 | +108 (+10.03%) | 42,300 |
11 May 2016 | JPY | 1,110 | 1,147 | 1,075 | 1,077 | 1,077 | -32 (-2.89%) | 17,900 |
10 May 2016 | JPY | 1,140 | 1,150 | 1,100 | 1,109 | 1,109 | -31 (-2.72%) | 22,800 |