| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 1,161 | 1,161 | 1,108 | 1,140 | 1,140 | +2 (+0.18%) | 30,600 |
| 6 May 2016 | JPY | 1,110 | 1,159 | 1,085 | 1,138 | 1,138 | +48 (+4.40%) | 61,300 |
| 2 May 2016 | JPY | 1,050 | 1,210 | 1,035 | 1,090 | 1,090 | -75 (-6.44%) | 116,200 |
| 28 Apr 2016 | JPY | 1,203 | 1,333 | 1,111 | 1,165 | 1,165 | +82 (+7.57%) | 503,400 |
| 27 Apr 2016 | JPY | 944 | 1,083 | 922 | 1,083 | 1,083 | +150 (+16.08%) | 25,600 |
| 26 Apr 2016 | JPY | 960 | 961 | 924 | 933 | 933 | -27 (-2.81%) | 12,700 |
| 25 Apr 2016 | JPY | 969 | 988 | 957 | 960 | 960 | -1 (-0.10%) | 11,400 |
| 22 Apr 2016 | JPY | 960 | 1,000 | 955 | 961 | 961 | +12 (+1.26%) | 21,100 |
| 21 Apr 2016 | JPY | 956 | 964 | 949 | 949 | 949 | -8 (-0.84%) | 16,100 |
| 20 Apr 2016 | JPY | 957 | 963 | 955 | 957 | 957 | -5 (-0.52%) | 6,800 |
| 19 Apr 2016 | JPY | 962 | 981 | 962 | 962 | 962 | +22 (+2.34%) | 3,700 |
| 18 Apr 2016 | JPY | 960 | 964 | 938 | 940 | 940 | -35 (-3.59%) | 9,200 |
| 15 Apr 2016 | JPY | 981 | 981 | 967 | 975 | 975 | -16 (-1.61%) | 6,200 |
| 14 Apr 2016 | JPY | 982 | 1,009 | 981 | 991 | 991 | +11 (+1.12%) | 11,800 |
| 13 Apr 2016 | JPY | 962 | 984 | 962 | 980 | 980 | +14 (+1.45%) | 7,700 |
| 12 Apr 2016 | JPY | 946 | 972 | 943 | 966 | 966 | +20 (+2.11%) | 7,700 |
| 11 Apr 2016 | JPY | 922 | 946 | 918 | 946 | 946 | +20 (+2.16%) | 3,500 |
| 8 Apr 2016 | JPY | 903 | 931 | 901 | 926 | 926 | +3 (+0.33%) | 8,900 |
| 7 Apr 2016 | JPY | 931 | 941 | 923 | 923 | 923 | +3 (+0.33%) | 5,400 |
| 6 Apr 2016 | JPY | 922 | 923 | 909 | 920 | 920 | -20 (-2.13%) | 12,500 |
| 5 Apr 2016 | JPY | 988 | 989 | 909 | 940 | 940 | -47 (-4.76%) | 26,600 |
| 4 Apr 2016 | JPY | 981 | 1,001 | 981 | 987 | 987 | -6 (-0.60%) | 7,700 |
| 1 Apr 2016 | JPY | 1,020 | 1,020 | 983 | 993 | 993 | -14 (-1.39%) | 25,800 |
| 31 Mar 2016 | JPY | 1,009 | 1,020 | 1,006 | 1,007 | 1,007 | +9 (+0.90%) | 12,300 |
| 30 Mar 2016 | JPY | 971 | 999 | 964 | 998 | 998 | +32 (+3.31%) | 15,600 |
| 29 Mar 2016 | JPY | 956 | 973 | 956 | 966 | 966 | +11 (+1.15%) | 8,900 |
| 28 Mar 2016 | JPY | 951 | 959 | 951 | 955 | 955 | -3 (-0.31%) | 10,100 |
| 25 Mar 2016 | JPY | 971 | 980 | 958 | 958 | 958 | -19 (-1.94%) | 9,200 |
| 24 Mar 2016 | JPY | 995 | 995 | 967 | 977 | 977 | -3 (-0.31%) | 11,500 |
| 23 Mar 2016 | JPY | 990 | 990 | 978 | 980 | 980 | -8 (-0.81%) | 5,900 |
