| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 1,020 | 1,020 | 980 | 988 | 988 | 0.0 (0.0%) | 18,200 |
| 18 Mar 2016 | JPY | 1,000 | 1,000 | 981 | 988 | 988 | -12 (-1.20%) | 10,400 |
| 17 Mar 2016 | JPY | 1,024 | 1,024 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 11,900 |
| 16 Mar 2016 | JPY | 1,002 | 1,038 | 1,002 | 1,025 | 1,025 | +24 (+2.40%) | 14,300 |
| 15 Mar 2016 | JPY | 998 | 1,020 | 997 | 1,001 | 1,001 | -2 (-0.20%) | 11,400 |
| 14 Mar 2016 | JPY | 1,007 | 1,009 | 996 | 1,003 | 1,003 | +8 (+0.80%) | 13,200 |
| 11 Mar 2016 | JPY | 985 | 1,002 | 980 | 995 | 995 | +10 (+1.02%) | 11,600 |
| 10 Mar 2016 | JPY | 994 | 999 | 980 | 985 | 985 | +19 (+1.97%) | 9,700 |
| 9 Mar 2016 | JPY | 973 | 979 | 963 | 966 | 966 | -24 (-2.42%) | 9,000 |
| 8 Mar 2016 | JPY | 1,007 | 1,009 | 962 | 990 | 990 | -20 (-1.98%) | 30,000 |
| 7 Mar 2016 | JPY | 1,038 | 1,038 | 1,006 | 1,010 | 1,010 | +12 (+1.20%) | 17,500 |
| 4 Mar 2016 | JPY | 1,009 | 1,015 | 994 | 998 | 998 | -19 (-1.87%) | 14,900 |
| 3 Mar 2016 | JPY | 963 | 1,018 | 957 | 1,017 | 1,017 | +54 (+5.61%) | 20,000 |
| 2 Mar 2016 | JPY | 949 | 989 | 949 | 963 | 963 | +26 (+2.77%) | 36,200 |
| 1 Mar 2016 | JPY | 948 | 950 | 934 | 937 | 937 | -19 (-1.99%) | 11,300 |
| 29 Feb 2016 | JPY | 954 | 965 | 950 | 956 | 956 | +3 (+0.31%) | 7,300 |
| 26 Feb 2016 | JPY | 956 | 964 | 950 | 953 | 953 | +8 (+0.85%) | 13,900 |
| 25 Feb 2016 | JPY | 941 | 968 | 936 | 945 | 945 | +3 (+0.32%) | 17,600 |
| 24 Feb 2016 | JPY | 935 | 956 | 920 | 942 | 942 | +7 (+0.75%) | 9,500 |
| 23 Feb 2016 | JPY | 950 | 970 | 924 | 935 | 935 | +7 (+0.75%) | 15,200 |
| 22 Feb 2016 | JPY | 915 | 941 | 902 | 928 | 928 | +4 (+0.43%) | 26,200 |
| 19 Feb 2016 | JPY | 928 | 935 | 905 | 924 | 924 | -1 (-0.11%) | 12,400 |
| 18 Feb 2016 | JPY | 904 | 939 | 904 | 925 | 925 | +25 (+2.78%) | 22,900 |
| 17 Feb 2016 | JPY | 920 | 968 | 889 | 900 | 900 | -10 (-1.10%) | 20,900 |
| 16 Feb 2016 | JPY | 905 | 951 | 905 | 910 | 910 | -10 (-1.09%) | 24,900 |
| 15 Feb 2016 | JPY | 911 | 937 | 856 | 920 | 920 | +69 (+8.11%) | 34,500 |
| 12 Feb 2016 | JPY | 895 | 925 | 800 | 851 | 851 | -149 (-14.90%) | 99,100 |
| 10 Feb 2016 | JPY | 998 | 1,020 | 959 | 1,000 | 1,000 | +15 (+1.52%) | 37,600 |
| 9 Feb 2016 | JPY | 1,010 | 1,011 | 980 | 985 | 985 | -85 (-7.94%) | 24,300 |
| 8 Feb 2016 | JPY | 1,026 | 1,074 | 1,002 | 1,070 | 1,070 | +14 (+1.33%) | 25,300 |
