Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,054 | 1,063 | 1,004 | 1,056 | 1,056 | -30 (-2.76%) | 23,900 |
4 Feb 2016 | JPY | 1,105 | 1,120 | 1,070 | 1,086 | 1,086 | -33 (-2.95%) | 18,100 |
3 Feb 2016 | JPY | 1,098 | 1,147 | 1,095 | 1,119 | 1,119 | -29 (-2.53%) | 16,700 |
2 Feb 2016 | JPY | 1,128 | 1,219 | 1,125 | 1,148 | 1,148 | -10 (-0.86%) | 37,900 |
1 Feb 2016 | JPY | 1,107 | 1,161 | 1,100 | 1,158 | 1,158 | +96 (+9.04%) | 37,100 |
29 Jan 2016 | JPY | 1,050 | 1,075 | 1,011 | 1,062 | 1,062 | +24 (+2.31%) | 25,600 |
28 Jan 2016 | JPY | 1,045 | 1,068 | 1,026 | 1,038 | 1,038 | +8 (+0.78%) | 12,100 |
27 Jan 2016 | JPY | 1,028 | 1,060 | 1,020 | 1,030 | 1,030 | +28 (+2.79%) | 20,300 |
26 Jan 2016 | JPY | 996 | 1,027 | 993 | 1,002 | 1,002 | -37 (-3.56%) | 23,100 |
25 Jan 2016 | JPY | 1,000 | 1,058 | 1,000 | 1,039 | 1,039 | +38 (+3.80%) | 25,100 |
22 Jan 2016 | JPY | 998 | 1,020 | 965 | 1,001 | 1,001 | +93 (+10.24%) | 39,800 |
21 Jan 2016 | JPY | 947 | 1,042 | 908 | 908 | 908 | -17 (-1.84%) | 78,200 |
20 Jan 2016 | JPY | 1,056 | 1,067 | 911 | 925 | 925 | -128 (-12.16%) | 61,800 |
19 Jan 2016 | JPY | 1,070 | 1,130 | 1,034 | 1,053 | 1,053 | +43 (+4.26%) | 34,400 |
18 Jan 2016 | JPY | 972 | 1,030 | 972 | 1,010 | 1,010 | -52 (-4.90%) | 48,000 |
15 Jan 2016 | JPY | 1,126 | 1,141 | 1,062 | 1,062 | 1,062 | -43 (-3.89%) | 18,300 |
14 Jan 2016 | JPY | 1,155 | 1,155 | 1,048 | 1,105 | 1,105 | -63 (-5.39%) | 48,300 |
13 Jan 2016 | JPY | 1,172 | 1,173 | 1,100 | 1,168 | 1,168 | +19 (+1.65%) | 68,400 |
12 Jan 2016 | JPY | 1,261 | 1,268 | 1,035 | 1,149 | 1,149 | -141 (-10.93%) | 116,500 |
8 Jan 2016 | JPY | 1,251 | 1,300 | 1,240 | 1,290 | 1,290 | +14 (+1.10%) | 28,500 |
7 Jan 2016 | JPY | 1,308 | 1,329 | 1,231 | 1,276 | 1,276 | -24 (-1.85%) | 31,000 |
6 Jan 2016 | JPY | 1,350 | 1,367 | 1,281 | 1,300 | 1,300 | -50 (-3.70%) | 32,000 |
5 Jan 2016 | JPY | 1,280 | 1,385 | 1,273 | 1,350 | 1,350 | +47 (+3.61%) | 63,200 |
4 Jan 2016 | JPY | 1,339 | 1,339 | 1,280 | 1,303 | 1,303 | -36 (-2.69%) | 46,300 |
30 Dec 2015 | JPY | 1,360 | 1,365 | 1,331 | 1,339 | 1,339 | -4 (-0.30%) | 38,800 |
29 Dec 2015 | JPY | 1,298 | 1,350 | 1,298 | 1,343 | 1,343 | +15 (+1.13%) | 39,500 |
28 Dec 2015 | JPY | 1,283 | 1,363 | 1,266 | 1,328 | 1,328 | +103 (+8.41%) | 68,500 |
25 Dec 2015 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,230 | 1,278 | 1,220 | 1,225 | 1,225 | +12 (+0.99%) | 45,500 |
22 Dec 2015 | JPY | 1,220 | 1,242 | 1,209 | 1,213 | 1,213 | -37 (-2.96%) | 59,500 |