| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 1,136 | 1,149 | 1,120 | 1,135 | 1,135 | +15 (+1.34%) | 10,900 |
| 5 Nov 2015 | JPY | 1,148 | 1,176 | 1,101 | 1,120 | 1,120 | -28 (-2.44%) | 32,900 |
| 4 Nov 2015 | JPY | 1,180 | 1,180 | 1,140 | 1,148 | 1,148 | -27 (-2.30%) | 21,600 |
| 2 Nov 2015 | JPY | 1,123 | 1,218 | 1,123 | 1,175 | 1,175 | +22 (+1.91%) | 24,100 |
| 30 Oct 2015 | JPY | 1,172 | 1,210 | 1,153 | 1,153 | 1,153 | -67 (-5.49%) | 34,300 |
| 29 Oct 2015 | JPY | 1,159 | 1,236 | 1,159 | 1,220 | 1,220 | +50 (+4.27%) | 40,800 |
| 28 Oct 2015 | JPY | 1,202 | 1,203 | 1,166 | 1,170 | 1,170 | -33 (-2.74%) | 44,000 |
| 27 Oct 2015 | JPY | 1,288 | 1,290 | 1,198 | 1,203 | 1,203 | -55 (-4.37%) | 95,500 |
| 26 Oct 2015 | JPY | 1,310 | 1,395 | 1,258 | 1,258 | 1,258 | -13 (-1.02%) | 181,600 |
| 23 Oct 2015 | JPY | 1,295 | 1,383 | 1,248 | 1,271 | 1,271 | -114 (-8.23%) | 326,500 |
| 22 Oct 2015 | JPY | 1,143 | 1,438 | 1,105 | 1,385 | 1,385 | +233 (+20.23%) | 648,800 |
| 21 Oct 2015 | JPY | 1,315 | 1,375 | 1,151 | 1,152 | 1,152 | +77 (+7.16%) | 733,500 |
| 20 Oct 2015 | JPY | 960 | 1,100 | 955 | 1,075 | 1,075 | +122 (+12.80%) | 118,100 |
| 19 Oct 2015 | JPY | 910 | 953 | 904 | 953 | 953 | +67 (+7.56%) | 29,200 |
| 16 Oct 2015 | JPY | 878 | 892 | 878 | 886 | 886 | +11 (+1.26%) | 3,000 |
| 15 Oct 2015 | JPY | 865 | 881 | 865 | 875 | 875 | -5 (-0.57%) | 11,700 |
| 14 Oct 2015 | JPY | 887 | 893 | 876 | 880 | 880 | -3 (-0.34%) | 10,900 |
| 13 Oct 2015 | JPY | 906 | 913 | 879 | 883 | 883 | -32 (-3.50%) | 13,200 |
| 9 Oct 2015 | JPY | 901 | 915 | 894 | 915 | 915 | +16 (+1.78%) | 7,000 |
| 8 Oct 2015 | JPY | 908 | 916 | 879 | 899 | 899 | -6 (-0.66%) | 14,200 |
| 7 Oct 2015 | JPY | 889 | 905 | 872 | 905 | 905 | +25 (+2.84%) | 9,600 |
| 6 Oct 2015 | JPY | 884 | 890 | 875 | 880 | 880 | +11 (+1.27%) | 6,800 |
| 5 Oct 2015 | JPY | 866 | 872 | 849 | 869 | 869 | +16 (+1.88%) | 14,000 |
| 2 Oct 2015 | JPY | 845 | 874 | 845 | 853 | 853 | +4 (+0.47%) | 14,100 |
| 1 Oct 2015 | JPY | 843 | 857 | 833 | 849 | 849 | +13 (+1.56%) | 6,000 |
| 30 Sep 2015 | JPY | 850 | 854 | 835 | 836 | 836 | -9 (-1.07%) | 28,700 |
| 29 Sep 2015 | JPY | 891 | 892 | 845 | 845 | 845 | -58 (-6.42%) | 20,000 |
| 28 Sep 2015 | JPY | 903 | 956 | 896 | 903 | 903 | +8 (+0.89%) | 30,300 |
| 25 Sep 2015 | JPY | 860 | 895 | 860 | 895 | 895 | +36 (+4.19%) | 12,900 |
| 24 Sep 2015 | JPY | 862 | 867 | 855 | 859 | 859 | -17 (-1.94%) | 12,500 |
