| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 881 | 881 | 853 | 876 | 876 | -5 (-0.57%) | 8,900 |
| 17 Sep 2015 | JPY | 861 | 882 | 861 | 881 | 881 | +25 (+2.92%) | 5,900 |
| 16 Sep 2015 | JPY | 858 | 872 | 856 | 856 | 856 | +3 (+0.35%) | 6,100 |
| 15 Sep 2015 | JPY | 856 | 862 | 850 | 853 | 853 | -6 (-0.70%) | 8,600 |
| 14 Sep 2015 | JPY | 890 | 895 | 852 | 859 | 859 | -16 (-1.83%) | 11,800 |
| 11 Sep 2015 | JPY | 867 | 897 | 867 | 875 | 875 | -1 (-0.11%) | 15,700 |
| 10 Sep 2015 | JPY | 876 | 881 | 857 | 876 | 876 | -8 (-0.90%) | 11,000 |
| 9 Sep 2015 | JPY | 889 | 900 | 878 | 884 | 884 | +25 (+2.91%) | 14,900 |
| 8 Sep 2015 | JPY | 875 | 900 | 854 | 859 | 859 | -16 (-1.83%) | 13,600 |
| 7 Sep 2015 | JPY | 866 | 898 | 847 | 875 | 875 | -4 (-0.46%) | 17,500 |
| 4 Sep 2015 | JPY | 920 | 940 | 870 | 879 | 879 | -33 (-3.62%) | 29,500 |
| 3 Sep 2015 | JPY | 933 | 959 | 906 | 912 | 912 | -9 (-0.98%) | 26,900 |
| 2 Sep 2015 | JPY | 852 | 958 | 850 | 921 | 921 | +27 (+3.02%) | 48,800 |
| 1 Sep 2015 | JPY | 935 | 962 | 890 | 894 | 894 | -68 (-7.07%) | 59,200 |
| 31 Aug 2015 | JPY | 965 | 969 | 925 | 962 | 962 | -23 (-2.34%) | 52,600 |
| 28 Aug 2015 | JPY | 907 | 1,008 | 905 | 985 | 985 | +65 (+7.07%) | 98,200 |
| 27 Aug 2015 | JPY | 922 | 929 | 867 | 920 | 920 | +73 (+8.62%) | 114,900 |
| 26 Aug 2015 | JPY | 805 | 863 | 797 | 847 | 847 | +42 (+5.22%) | 125,000 |
| 25 Aug 2015 | JPY | 851 | 905 | 770 | 805 | 805 | -57 (-6.61%) | 90,500 |
| 24 Aug 2015 | JPY | 1,000 | 1,003 | 849 | 862 | 862 | -188 (-17.90%) | 68,900 |
| 21 Aug 2015 | JPY | 1,060 | 1,060 | 989 | 1,050 | 1,050 | -67 (-6.00%) | 63,900 |
| 20 Aug 2015 | JPY | 1,130 | 1,183 | 1,115 | 1,117 | 1,117 | -51 (-4.37%) | 26,200 |
| 19 Aug 2015 | JPY | 1,210 | 1,219 | 1,168 | 1,168 | 1,168 | -28 (-2.34%) | 17,600 |
| 18 Aug 2015 | JPY | 1,251 | 1,251 | 1,176 | 1,196 | 1,196 | -63 (-5.00%) | 42,400 |
| 17 Aug 2015 | JPY | 1,300 | 1,310 | 1,255 | 1,259 | 1,259 | -33 (-2.55%) | 31,400 |
| 14 Aug 2015 | JPY | 1,400 | 1,430 | 1,251 | 1,292 | 1,292 | -88 (-6.38%) | 102,800 |
| 13 Aug 2015 | JPY | 1,341 | 1,396 | 1,311 | 1,380 | 1,380 | +69 (+5.26%) | 76,200 |
| 12 Aug 2015 | JPY | 1,337 | 1,337 | 1,300 | 1,311 | 1,311 | -23 (-1.72%) | 16,800 |
| 11 Aug 2015 | JPY | 1,294 | 1,340 | 1,282 | 1,334 | 1,334 | +55 (+4.30%) | 14,300 |
| 10 Aug 2015 | JPY | 1,235 | 1,300 | 1,235 | 1,279 | 1,279 | +41 (+3.31%) | 6,300 |
