Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,271 | 1,271 | 1,216 | 1,238 | 1,238 | -28 (-2.21%) | 11,100 |
6 Aug 2015 | JPY | 1,300 | 1,300 | 1,262 | 1,266 | 1,266 | -33 (-2.54%) | 9,500 |
5 Aug 2015 | JPY | 1,290 | 1,319 | 1,285 | 1,299 | 1,299 | +29 (+2.28%) | 8,800 |
4 Aug 2015 | JPY | 1,264 | 1,275 | 1,264 | 1,270 | 1,270 | +7 (+0.55%) | 5,900 |
3 Aug 2015 | JPY | 1,287 | 1,287 | 1,263 | 1,263 | 1,263 | +6 (+0.48%) | 2,500 |
31 Jul 2015 | JPY | 1,269 | 1,285 | 1,257 | 1,257 | 1,257 | -29 (-2.26%) | 6,900 |
30 Jul 2015 | JPY | 1,349 | 1,349 | 1,286 | 1,286 | 1,286 | -8 (-0.62%) | 10,400 |
29 Jul 2015 | JPY | 1,343 | 1,363 | 1,282 | 1,294 | 1,294 | -49 (-3.65%) | 4,900 |
28 Jul 2015 | JPY | 1,280 | 1,367 | 1,263 | 1,343 | 1,343 | +47 (+3.63%) | 9,200 |
27 Jul 2015 | JPY | 1,334 | 1,334 | 1,288 | 1,296 | 1,296 | -38 (-2.85%) | 10,300 |
24 Jul 2015 | JPY | 1,380 | 1,380 | 1,331 | 1,334 | 1,334 | -38 (-2.77%) | 6,300 |
23 Jul 2015 | JPY | 1,300 | 1,398 | 1,289 | 1,372 | 1,372 | +86 (+6.69%) | 40,400 |
22 Jul 2015 | JPY | 1,266 | 1,300 | 1,266 | 1,286 | 1,286 | +20 (+1.58%) | 10,700 |
21 Jul 2015 | JPY | 1,272 | 1,289 | 1,260 | 1,266 | 1,266 | +8 (+0.64%) | 9,700 |
17 Jul 2015 | JPY | 1,278 | 1,278 | 1,257 | 1,258 | 1,258 | -20 (-1.56%) | 5,000 |
16 Jul 2015 | JPY | 1,279 | 1,300 | 1,265 | 1,278 | 1,278 | +20 (+1.59%) | 8,000 |
15 Jul 2015 | JPY | 1,272 | 1,285 | 1,252 | 1,258 | 1,258 | +11 (+0.88%) | 8,100 |
14 Jul 2015 | JPY | 1,280 | 1,280 | 1,217 | 1,247 | 1,247 | +12 (+0.97%) | 15,400 |
13 Jul 2015 | JPY | 1,280 | 1,280 | 1,235 | 1,235 | 1,235 | +7 (+0.57%) | 13,200 |
10 Jul 2015 | JPY | 1,255 | 1,268 | 1,226 | 1,228 | 1,228 | -57 (-4.44%) | 16,100 |
9 Jul 2015 | JPY | 1,248 | 1,310 | 1,112 | 1,285 | 1,285 | -36 (-2.73%) | 33,700 |
8 Jul 2015 | JPY | 1,365 | 1,365 | 1,281 | 1,321 | 1,321 | -60 (-4.34%) | 23,000 |
7 Jul 2015 | JPY | 1,397 | 1,430 | 1,360 | 1,381 | 1,381 | -13 (-0.93%) | 10,400 |
6 Jul 2015 | JPY | 1,390 | 1,440 | 1,360 | 1,394 | 1,394 | -66 (-4.52%) | 16,000 |
3 Jul 2015 | JPY | 1,489 | 1,505 | 1,453 | 1,460 | 1,460 | +26 (+1.81%) | 41,600 |
2 Jul 2015 | JPY | 1,400 | 1,470 | 1,377 | 1,434 | 1,434 | +98 (+7.34%) | 35,200 |
1 Jul 2015 | JPY | 1,335 | 1,390 | 1,310 | 1,336 | 1,336 | +65 (+5.11%) | 11,700 |
30 Jun 2015 | JPY | 1,285 | 1,300 | 1,260 | 1,271 | 1,271 | -44 (-3.35%) | 24,200 |
29 Jun 2015 | JPY | 1,299 | 1,367 | 1,299 | 1,315 | 1,315 | -95 (-6.74%) | 29,400 |
26 Jun 2015 | JPY | 1,375 | 1,416 | 1,360 | 1,410 | 1,410 | +707.5 (+100.71%) | 18,100 |
26 Jun 2015 |
|